達方
8163 成交量僅含一般交易、盤後定價交易32.50
-0.30 -0.91%來看看今天全站最強的持股績效是什麼組合吧！單日＋28.87%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/17 | 2,697 | -26 | 16 | 6 | 0.59 | 1 | 0.07 | 32.8 | -7.21 | 1,504 |
| 07/16 | 2,723 | -14 | 10 | -5 | 0.37 | -- | -- | 35.35 | -1.39 | 648 |
| 07/15 | 2,737 | 171 | 15 | -2 | 0.55 | -- | -- | 35.85 | 3.61 | 1,514 |
| 07/14 | 2,566 | -76 | 17 | 6 | 0.66 | -- | -- | 34.6 | -4.16 | 1,959 |
| 07/13 | 2,642 | -83 | 11 | 6 | 0.42 | 5 | 0.30 | 36.1 | -2.83 | 1,693 |
| 07/09 | 2,725 | -18 | 5 | -3 | 0.18 | -- | -- | 37.15 | -2.75 | 1,376 |
| 07/08 | 2,743 | -134 | 8 | -15 | 0.29 | 4 | 0.25 | 38.2 | -0.65 | 1,632 |
| 07/07 | 2,877 | 44 | 23 | -32 | 0.80 | 10 | 0.16 | 38.45 | -9.95 | 6,211 |
| 07/06 | 2,833 | -171 | 55 | 50 | 1.94 | -- | -- | 42.7 | 4.15 | 3,008 |
| 07/03 | 3,004 | 50 | 5 | -3 | 0.17 | -- | -- | 41 | -2.38 | 1,080 |
| 07/02 | 2,954 | -9 | 8 | -37 | 0.27 | -- | -- | 42 | 1.69 | 1,149 |
| 07/01 | 2,963 | -62 | 45 | 36 | 1.52 | 2 | 0.07 | 41.3 | -0.96 | 2,904 |
| 06/30 | 3,025 | -3 | 9 | 0 | 0.30 | 3 | 0.14 | 41.7 | 5.84 | 2,096 |
| 06/29 | 3,028 | -109 | 9 | -12 | 0.30 | 4 | 0.17 | 39.4 | -3.43 | 2,348 |
| 06/26 | 3,137 | -109 | 21 | 2 | 0.67 | 4 | 0.14 | 40.8 | -6.64 | 2,936 |
| 06/25 | 3,246 | -28 | 19 | 3 | 0.59 | 7 | 0.31 | 43.7 | 1.63 | 2,252 |
| 06/24 | 3,274 | 44 | 16 | -3 | 0.49 | 1 | 0.05 | 43 | 1.18 | 1,965 |
| 06/23 | 3,230 | -180 | 19 | 10 | 0.59 | 1 | 0.03 | 42.5 | -6.18 | 3,836 |
| 06/22 | 3,410 | -58 | 9 | 1 | 0.26 | 7 | 0.11 | 45.3 | 0.78 | 6,347 |
| 06/18 | 3,468 | 41 | 8 | 4 | 0.23 | 82 | 1.07 | 44.95 | 1.12 | 7,651 |
| 06/17 | 3,427 | 32 | 4 | 4 | 0.12 | 12 | 0.42 | 44.45 | 1.95 | 2,890 |
| 06/16 | 3,395 | -59 | -- | -- | -- | -- | -- | 43.6 | -3.11 | 4,838 |
| 06/15 | 3,454 | -313 | -- | -- | -- | -- | -- | 45 | 5.02 | 9,012 |
| 06/12 | 3,767 | 196 | -- | -- | -- | -- | -- | 42.85 | -0.35 | 5,354 |
| 06/11 | 3,571 | 99 | 2 | -20 | 0.06 | -- | -- | 43 | 2.26 | 6,214 |
| 06/10 | 3,472 | 78 | 22 | -8 | 0.63 | 41 | 0.25 | 42.05 | -1.98 | 16,492 |
| 06/09 | 3,394 | 570 | 30 | 14 | 0.88 | 2 | 0.03 | 42.9 | 10.00 | 7,250 |
| 06/08 | 2,824 | -12 | 16 | -7 | 0.57 | 2 | 0.06 | 39 | -3.35 | 3,463 |
| 06/05 | 2,836 | -136 | 23 | 10 | 0.81 | -- | -- | 40.35 | -0.37 | 3,466 |
| 06/04 | 2,972 | -62 | 13 | 1 | 0.44 | 1 | 0.03 | 40.5 | -1.58 | 3,105 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/17 | 2,697 | 70,000 | 3.85 | 16 | 70,000 | 0.02 | 32.8 | -7.21 | 1,504 |
| 07/16 | 2,723 | 70,000 | 3.89 | 10 | 70,000 | 0.01 | 35.35 | -1.39 | 648 |
| 07/15 | 2,737 | 70,000 | 3.91 | 15 | 70,000 | 0.02 | 35.85 | 3.61 | 1,514 |
| 07/14 | 2,566 | 70,000 | 3.67 | 17 | 70,000 | 0.02 | 34.6 | -4.16 | 1,959 |
| 07/13 | 2,642 | 70,000 | 3.77 | 11 | 70,000 | 0.02 | 36.1 | -2.83 | 1,693 |
| 07/09 | 2,725 | 70,000 | 3.89 | 5 | 70,000 | 0.01 | 37.15 | -2.75 | 1,376 |
| 07/08 | 2,743 | 70,000 | 3.92 | 8 | 70,000 | 0.01 | 38.2 | -0.65 | 1,632 |
| 07/07 | 2,877 | 70,000 | 4.11 | 23 | 70,000 | 0.03 | 38.45 | -9.95 | 6,211 |
| 07/06 | 2,833 | 70,000 | 4.05 | 55 | 70,000 | 0.08 | 42.7 | 4.15 | 3,008 |
| 07/03 | 3,004 | 70,000 | 4.29 | 5 | 70,000 | 0.01 | 41 | -2.38 | 1,080 |
| 07/02 | 2,954 | 70,000 | 4.22 | 8 | 70,000 | 0.01 | 42 | 1.69 | 1,149 |
| 07/01 | 2,963 | 70,000 | 4.23 | 45 | 70,000 | 0.06 | 41.3 | -0.96 | 2,904 |
| 06/30 | 3,025 | 70,000 | 4.32 | 9 | 70,000 | 0.01 | 41.7 | 5.84 | 2,096 |
| 06/29 | 3,028 | 70,000 | 4.33 | 9 | 70,000 | 0.01 | 39.4 | -3.43 | 2,348 |
| 06/26 | 3,137 | 70,000 | 4.48 | 21 | 70,000 | 0.03 | 40.8 | -6.64 | 2,936 |
| 06/25 | 3,246 | 70,000 | 4.64 | 19 | 70,000 | 0.03 | 43.7 | 1.63 | 2,252 |
| 06/24 | 3,274 | 70,000 | 4.68 | 16 | 70,000 | 0.02 | 43 | 1.18 | 1,965 |
| 06/23 | 3,230 | 70,000 | 4.61 | 19 | 70,000 | 0.03 | 42.5 | -6.18 | 3,836 |
| 06/22 | 3,410 | 70,000 | 4.87 | 9 | 70,000 | 0.01 | 45.3 | 0.78 | 6,347 |
| 06/18 | 3,468 | 70,000 | 4.95 | 8 | 70,000 | 0.01 | 44.95 | 1.12 | 7,651 |
| 06/17 | 3,427 | 70,000 | 4.90 | 4 | 70,000 | 0.01 | 44.45 | 1.95 | 2,890 |
| 06/16 | 3,395 | 70,000 | 4.85 | -- | 70,000 | -- | 43.6 | -3.11 | 4,838 |
| 06/15 | 3,454 | 70,000 | 4.93 | -- | 70,000 | -- | 45 | 5.02 | 9,012 |
| 06/12 | 3,767 | 70,000 | 5.38 | -- | 70,000 | -- | 42.85 | -0.35 | 5,354 |
| 06/11 | 3,571 | 70,000 | 5.10 | 2 | 70,000 | 0.00 | 43 | 2.26 | 6,214 |
| 06/10 | 3,472 | 70,000 | 4.96 | 22 | 70,000 | 0.03 | 42.05 | -1.98 | 16,492 |
| 06/09 | 3,394 | 70,000 | 4.85 | 30 | 70,000 | 0.04 | 42.9 | 10.00 | 7,250 |
| 06/08 | 2,824 | 70,000 | 4.03 | 16 | 70,000 | 0.02 | 39 | -3.35 | 3,463 |
| 06/05 | 2,836 | 70,000 | 4.05 | 23 | 70,000 | 0.03 | 40.35 | -0.37 | 3,466 |
| 06/04 | 2,972 | 70,000 | 4.25 | 13 | 70,000 | 0.02 | 40.5 | -1.58 | 3,105 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/17 | 35 | 4,716 | 30 | 98.4 | 32.8 | -7.21 | 1,504 |
| 07/16 | 59 | 4,686 | 52 | 183.82 | 35.35 | -1.39 | 648 |
| 07/15 | 201 | 4,634 | 201 | 720.59 | 35.85 | 3.61 | 1,514 |
| 07/14 | 52 | 4,433 | 52 | 179.92 | 34.6 | -4.16 | 1,959 |
| 07/13 | 25 | 4,381 | 16 | 57.76 | 36.1 | -2.83 | 1,693 |
| 07/09 | 1 | 4,365 | -- | -- | 37.15 | -2.75 | 1,376 |
| 07/08 | 51 | 4,365 | -122 | -466.04 | 38.2 | -0.65 | 1,632 |
| 07/07 | 860 | 4,487 | 860 | 3,306.7 | 38.45 | -9.95 | 6,211 |
| 07/06 | 1 | 3,627 | -8 | -34.16 | 42.7 | 4.15 | 3,008 |
| 07/03 | 49 | 3,635 | 49 | 200.9 | 41 | -2.38 | 1,080 |
| 07/02 | 64 | 3,586 | 46 | 193.2 | 42 | 1.69 | 1,149 |
| 07/01 | 170 | 3,540 | 86 | 355.18 | 41.3 | -0.96 | 2,904 |
| 06/30 | 15 | 3,454 | 15 | 62.55 | 41.7 | 5.84 | 2,096 |
| 06/29 | 29 | 3,439 | -46 | -181.24 | 39.4 | -3.43 | 2,348 |
| 06/26 | 124 | 3,485 | 56 | 228.48 | 40.8 | -6.64 | 2,936 |
| 06/25 | 2 | 3,429 | 2 | 8.74 | 43.7 | 1.63 | 2,252 |
| 06/24 | 105 | 3,427 | 85 | 365.5 | 43 | 1.18 | 1,965 |
| 06/23 | -- | 3,342 | -489 | -2,078.25 | 42.5 | -6.18 | 3,836 |
| 06/22 | 54 | 3,831 | 45 | 203.85 | 45.3 | 0.78 | 6,347 |
| 06/18 | 10 | 3,786 | -211 | -948.45 | 44.95 | 1.12 | 7,651 |
| 06/17 | 4 | 3,997 | -815 | -3,622.68 | 44.45 | 1.95 | 2,890 |
| 06/16 | 51 | 4,812 | -94 | -409.84 | 43.6 | -3.11 | 4,838 |
| 06/15 | 80 | 4,906 | -203 | -913.5 | 45 | 5.02 | 9,012 |
| 06/12 | 201 | 5,109 | -254 | -1,088.39 | 42.85 | -0.35 | 5,354 |
| 06/11 | 17 | 5,363 | 17 | 73.1 | 43 | 2.26 | 6,214 |
| 06/10 | 311 | 5,346 | 184 | 773.72 | 42.05 | -1.98 | 16,492 |
| 06/09 | 19 | 5,162 | 19 | 81.51 | 42.9 | 10.00 | 7,250 |
| 06/08 | 45 | 5,143 | -152 | -592.8 | 39 | -3.35 | 3,463 |
| 06/05 | 58 | 5,295 | -564 | -2,275.74 | 40.35 | -0.37 | 3,466 |
| 06/04 | 64 | 5,859 | 8 | 32.4 | 40.5 | -1.58 | 3,105 |
