達方
8163 成交量僅含一般交易、盤後定價交易32.50
-0.30 -0.91%練盤感零壓力!試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載,請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 40.99 | 9.52 | 0 | 0.49 | 22.35 |
| 2026/07/09 | 41.09 | 9.56 | 0 | 0.52 | 22.35 |
| 2026/07/03 | 41.39 | 9.88 | 0 | 0.55 | 22.35 |
| 2026/06/26 | 40.65 | 9.59 | 0 | 0.56 | 22.35 |
| 2026/06/18 | 41.02 | 9.52 | 0 | 0.6 | 22.35 |
| 2026/06/12 | 41.15 | 9.13 | 0 | 0.58 | 22.35 |
| 2026/06/05 | 38.09 | 7.89 | 0 | 0.78 | 22.35 |
| 2026/05/29 | 38.35 | 6.84 | 0 | 0.75 | 22.35 |
| 2026/05/22 | 37.83 | 6.61 | 0 | 0.71 | 22.35 |
| 2026/05/15 | 37.41 | 7.04 | 0 | 0.72 | 22.35 |
| 2026/05/08 | 37.17 | 6.44 | 0 | 0.44 | 22.35 |
| 2026/04/30 | 37.24 | 6.04 | 0.21 | 0.42 | 22.35 |
| 2026/04/24 | 37.94 | 6.07 | 0.49 | 0.43 | 22.35 |
| 2026/04/17 | 37.91 | 6.07 | 0.53 | 0.42 | 22.35 |
| 2026/04/10 | 38.49 | 6.09 | 0.55 | 0.43 | 22.35 |
| 2026/04/02 | 38.16 | 6.23 | 0.56 | 0.41 | 22.35 |
| 2026/03/27 | 38.54 | 6.55 | 0.56 | 0.41 | 22.35 |
| 2026/03/20 | 38.89 | 6.81 | 0.57 | 0.43 | 22.35 |
| 2026/03/13 | 38.74 | 6.76 | 0.58 | 0.4 | 22.35 |
| 2026/03/06 | 39.13 | 6.92 | 0.58 | 0.42 | 22.35 |
| 2026/02/26 | 39.53 | 7.29 | 0.59 | 0.45 | 22.35 |
| 2026/02/11 | 39.61 | 7.1 | 0.61 | 0.45 | 22.35 |
| 2026/02/06 | 40 | 7.25 | 0.61 | 0.47 | 22.35 |
| 2026/01/30 | 39.79 | 7.26 | 0.61 | 0.48 | 22.35 |
| 2026/01/23 | 39.82 | 7.16 | 0.63 | 0.48 | 22.35 |
| 2026/01/16 | 39.93 | 6.91 | 0.67 | 0.44 | 22.35 |
| 2026/01/09 | 40.43 | 7.18 | 0.69 | 0.43 | 22.35 |
| 2026/01/02 | 40.47 | 7.32 | 0.71 | 0.48 | 22.35 |
| 2025/12/26 | 41.43 | 7.6 | 0.81 | 0.47 | 22.35 |
| 2025/12/19 | 41.51 | 7.77 | 0.84 | 0.47 | 22.35 |
| 2025/12/12 | 41.49 | 8.21 | 0.85 | 0.49 | 22.35 |
| 2025/12/05 | 41.6 | 8.3 | 0.86 | 0.49 | 22.35 |
| 2025/11/28 | 41.64 | 8.58 | 0.86 | 0.5 | 22.35 |
| 2025/11/21 | 41.66 | 8.69 | 0.87 | 0.5 | 22.35 |
| 2025/11/14 | 41.57 | 9.28 | 0.88 | 0.51 | 22.35 |
| 2025/11/07 | 43.15 | 11.55 | 0.89 | 0.56 | 22.35 |
| 2025/10/31 | 43.15 | 11.75 | 0.18 | 0.57 | 22.35 |
| 2025/10/23 | 41.64 | 12 | 0.15 | 0.56 | 22.35 |
| 2025/10/17 | 41.67 | 12.23 | 0.15 | 0.51 | 22.35 |
| 2025/10/09 | 42.35 | 12.38 | 0.16 | 0.44 | 22.35 |
| 2025/10/03 | 42.4 | 12.26 | 0.17 | 0.42 | 22.35 |
| 2025/09/26 | 42.5 | 12.29 | 0.17 | 0.42 | 22.35 |
| 2025/09/19 | 43.13 | 12.29 | 0.17 | 0.41 | 22.35 |
| 2025/09/12 | 43.11 | 12.31 | 0.18 | 0.42 | 22.35 |
| 2025/09/05 | 43.46 | 12.41 | 0.18 | 0.4 | 22.35 |
| 2025/08/29 | 43.83 | 12.47 | 0.18 | 0.38 | 22.35 |
| 2025/08/22 | 43.94 | 12.48 | 0.18 | 0.38 | 22.35 |
| 2025/08/15 | 43.37 | 12.36 | 0.18 | 0.39 | 22.35 |
| 2025/08/08 | 43.76 | 12.4 | 0.19 | 0.46 | 22.35 |
| 2025/08/01 | 43.92 | 12.47 | 0.19 | 0.46 | 22.35 |
| 2025/07/25 | 44.29 | 12.52 | 0.19 | 0.46 | 22.35 |
| 2025/07/18 | 43.74 | 12.29 | 0.19 | 0.44 | 22.35 |
| 2025/07/11 | 43.7 | 12.02 | 0.32 | 0.41 | 22.35 |
| 2025/07/04 | 43.95 | 11.92 | 0.32 | 0.38 | 22.35 |
| 2025/06/27 | 43.86 | 11.58 | 0.69 | 0.35 | 22.35 |