大世科

8099 成交量僅含一般交易、盤後定價交易
56.20
-0.30 -0.53%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
練盤感零壓力!試試台指當沖模擬器
Created with Highcharts 8.1.0大世科 (8099) 資券進出行情WantGoo 玩股網02/0103/0104/0105/0106/0107/0101/0107/0101/0107/0154.0057.0060.0063.0066.0069.0072.0075.00960012800024-50050-5000500
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
07/2012,500451700.14----56.2-0.53151
07/1712,455111760.14----56.5-3.09267
07/1612,444211100.09----58.3-0.51190
07/1512,423441100.09----58.61.03127
07/1412,379-1411-20.09----58-2.19309
07/1312,393-211300.10----59.3-1.50285
07/0912,4142681300.10----60.23.79695
07/0812,146141300.11----58-1.19365
07/0712,132201300.11----58.70.0073
07/0612,112-161300.11----58.7-0.84264
07/0312,128-881300.11----59.20.85445
07/0212,216-291300.11----58.70.86189
07/0112,245-201300.11----58.20.69104
06/3012,265-171300.11----57.8-0.1758
06/2912,282181300.11----57.90.1763
06/2612,264331300.11----57.8-1.70155
06/2512,23151300.11----58.8-0.3445
06/2412,226-71300.11----59-0.3464
06/2312,233-101300.11----59.2-1.50109
06/2212,243-551300.11----60.1-0.17201
06/1812,29811300.11----60.20.0063
06/1712,29701300.11----60.21.0151
06/1612,297-91300.11----59.6-1.4977
06/1512,306-171300.11----60.5-0.33133
06/1212,323141300.11----60.71.0063
06/1112,309151300.11----60.10.1785
06/1012,294931300.11----60-3.23354
06/0912,2011311300.11----62-3.43785
06/0812,0707651300.1110.0564.2-8.551,981
06/0511,305-1521300.11----70.29.861,992
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
07/2012,50025,01849.961725,0180.0756.2-0.53151
07/1712,45525,01849.781725,0180.0756.5-3.09267
07/1612,44425,01849.741125,0180.0458.3-0.51190
07/1512,42325,01849.661125,0180.0458.61.03127
07/1412,37925,01849.481125,0180.0458-2.19309
07/1312,39325,01849.541325,0180.0559.3-1.50285
07/0912,41425,01849.621325,0180.0560.23.79695
07/0812,14625,01848.551325,0180.0558-1.19365
07/0712,13225,01848.491325,0180.0558.70.0073
07/0612,11225,01848.411325,0180.0558.7-0.84264
07/0312,12825,01848.481325,0180.0559.20.85445
07/0212,21625,01848.831325,0180.0558.70.86189
07/0112,24525,01848.941325,0180.0558.20.69104
06/3012,26525,01849.021325,0180.0557.8-0.1758
06/2912,28225,01849.091325,0180.0557.90.1763
06/2612,26425,01849.021325,0180.0557.8-1.70155
06/2512,23125,01848.891325,0180.0558.8-0.3445
06/2412,22625,01848.871325,0180.0559-0.3464
06/2312,23325,01848.901325,0180.0559.2-1.50109
06/2212,24325,01848.941325,0180.0560.1-0.17201
06/1812,29825,01849.161325,0180.0560.20.0063
06/1712,29725,01849.151325,0180.0560.21.0151
06/1612,29725,01849.151325,0180.0559.6-1.4977
06/1512,30625,01849.191325,0180.0560.5-0.33133
06/1212,32325,01849.261325,0180.0560.71.0063
06/1112,30925,01849.201325,0180.0560.10.1785
06/1012,29425,01849.141325,0180.0560-3.23354
06/0912,20125,01848.771325,0180.0562-3.43785
06/0812,07025,01848.251325,0180.0564.2-8.551,981
06/0511,30525,01845.191325,0180.0570.29.861,992
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
07/207594-26-146.1256.2-0.53151
07/172962029163.8556.5-3.09267
07/165591529.1558.3-0.51190
07/152586211.7258.61.03127
07/143584317.458-2.19309
07/13155811588.9559.3-1.50285
07/094566-5-30.160.23.79695
07/081857118104.458-1.19365
07/0714553-14-82.1858.70.0073
07/06--567-3-17.6158.7-0.84264
07/03157015.9259.20.85445
07/023569-3-17.6158.70.86189
07/015572-1-5.8258.20.69104
06/30457315.7857.8-0.1758
06/29185721798.4357.90.1763
06/263255531179.1857.8-1.70155
06/25165241694.0858.8-0.3445
06/24125081270.859-0.3464
06/232349623136.1659.2-1.50109
06/221847318108.1860.1-0.17201
06/18114551060.260.20.0063
06/17--445----60.21.0151
06/164445423.8459.6-1.4977
06/154441318.1560.5-0.33133
06/12--438----60.71.0063
06/114438424.0460.10.1785
06/10324343219260-3.23354
06/092640226161.262-3.43785
06/082337623147.6664.2-8.551,981
06/052353-1-7.0270.29.861,992
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。