大世科
8099 成交量僅含一般交易、盤後定價交易56.20
-0.30 -0.53%練盤感零壓力!試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/20 | 12,500 | 45 | 17 | 0 | 0.14 | -- | -- | 56.2 | -0.53 | 151 |
| 07/17 | 12,455 | 11 | 17 | 6 | 0.14 | -- | -- | 56.5 | -3.09 | 267 |
| 07/16 | 12,444 | 21 | 11 | 0 | 0.09 | -- | -- | 58.3 | -0.51 | 190 |
| 07/15 | 12,423 | 44 | 11 | 0 | 0.09 | -- | -- | 58.6 | 1.03 | 127 |
| 07/14 | 12,379 | -14 | 11 | -2 | 0.09 | -- | -- | 58 | -2.19 | 309 |
| 07/13 | 12,393 | -21 | 13 | 0 | 0.10 | -- | -- | 59.3 | -1.50 | 285 |
| 07/09 | 12,414 | 268 | 13 | 0 | 0.10 | -- | -- | 60.2 | 3.79 | 695 |
| 07/08 | 12,146 | 14 | 13 | 0 | 0.11 | -- | -- | 58 | -1.19 | 365 |
| 07/07 | 12,132 | 20 | 13 | 0 | 0.11 | -- | -- | 58.7 | 0.00 | 73 |
| 07/06 | 12,112 | -16 | 13 | 0 | 0.11 | -- | -- | 58.7 | -0.84 | 264 |
| 07/03 | 12,128 | -88 | 13 | 0 | 0.11 | -- | -- | 59.2 | 0.85 | 445 |
| 07/02 | 12,216 | -29 | 13 | 0 | 0.11 | -- | -- | 58.7 | 0.86 | 189 |
| 07/01 | 12,245 | -20 | 13 | 0 | 0.11 | -- | -- | 58.2 | 0.69 | 104 |
| 06/30 | 12,265 | -17 | 13 | 0 | 0.11 | -- | -- | 57.8 | -0.17 | 58 |
| 06/29 | 12,282 | 18 | 13 | 0 | 0.11 | -- | -- | 57.9 | 0.17 | 63 |
| 06/26 | 12,264 | 33 | 13 | 0 | 0.11 | -- | -- | 57.8 | -1.70 | 155 |
| 06/25 | 12,231 | 5 | 13 | 0 | 0.11 | -- | -- | 58.8 | -0.34 | 45 |
| 06/24 | 12,226 | -7 | 13 | 0 | 0.11 | -- | -- | 59 | -0.34 | 64 |
| 06/23 | 12,233 | -10 | 13 | 0 | 0.11 | -- | -- | 59.2 | -1.50 | 109 |
| 06/22 | 12,243 | -55 | 13 | 0 | 0.11 | -- | -- | 60.1 | -0.17 | 201 |
| 06/18 | 12,298 | 1 | 13 | 0 | 0.11 | -- | -- | 60.2 | 0.00 | 63 |
| 06/17 | 12,297 | 0 | 13 | 0 | 0.11 | -- | -- | 60.2 | 1.01 | 51 |
| 06/16 | 12,297 | -9 | 13 | 0 | 0.11 | -- | -- | 59.6 | -1.49 | 77 |
| 06/15 | 12,306 | -17 | 13 | 0 | 0.11 | -- | -- | 60.5 | -0.33 | 133 |
| 06/12 | 12,323 | 14 | 13 | 0 | 0.11 | -- | -- | 60.7 | 1.00 | 63 |
| 06/11 | 12,309 | 15 | 13 | 0 | 0.11 | -- | -- | 60.1 | 0.17 | 85 |
| 06/10 | 12,294 | 93 | 13 | 0 | 0.11 | -- | -- | 60 | -3.23 | 354 |
| 06/09 | 12,201 | 131 | 13 | 0 | 0.11 | -- | -- | 62 | -3.43 | 785 |
| 06/08 | 12,070 | 765 | 13 | 0 | 0.11 | 1 | 0.05 | 64.2 | -8.55 | 1,981 |
| 06/05 | 11,305 | -152 | 13 | 0 | 0.11 | -- | -- | 70.2 | 9.86 | 1,992 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/20 | 12,500 | 25,018 | 49.96 | 17 | 25,018 | 0.07 | 56.2 | -0.53 | 151 |
| 07/17 | 12,455 | 25,018 | 49.78 | 17 | 25,018 | 0.07 | 56.5 | -3.09 | 267 |
| 07/16 | 12,444 | 25,018 | 49.74 | 11 | 25,018 | 0.04 | 58.3 | -0.51 | 190 |
| 07/15 | 12,423 | 25,018 | 49.66 | 11 | 25,018 | 0.04 | 58.6 | 1.03 | 127 |
| 07/14 | 12,379 | 25,018 | 49.48 | 11 | 25,018 | 0.04 | 58 | -2.19 | 309 |
| 07/13 | 12,393 | 25,018 | 49.54 | 13 | 25,018 | 0.05 | 59.3 | -1.50 | 285 |
| 07/09 | 12,414 | 25,018 | 49.62 | 13 | 25,018 | 0.05 | 60.2 | 3.79 | 695 |
| 07/08 | 12,146 | 25,018 | 48.55 | 13 | 25,018 | 0.05 | 58 | -1.19 | 365 |
| 07/07 | 12,132 | 25,018 | 48.49 | 13 | 25,018 | 0.05 | 58.7 | 0.00 | 73 |
| 07/06 | 12,112 | 25,018 | 48.41 | 13 | 25,018 | 0.05 | 58.7 | -0.84 | 264 |
| 07/03 | 12,128 | 25,018 | 48.48 | 13 | 25,018 | 0.05 | 59.2 | 0.85 | 445 |
| 07/02 | 12,216 | 25,018 | 48.83 | 13 | 25,018 | 0.05 | 58.7 | 0.86 | 189 |
| 07/01 | 12,245 | 25,018 | 48.94 | 13 | 25,018 | 0.05 | 58.2 | 0.69 | 104 |
| 06/30 | 12,265 | 25,018 | 49.02 | 13 | 25,018 | 0.05 | 57.8 | -0.17 | 58 |
| 06/29 | 12,282 | 25,018 | 49.09 | 13 | 25,018 | 0.05 | 57.9 | 0.17 | 63 |
| 06/26 | 12,264 | 25,018 | 49.02 | 13 | 25,018 | 0.05 | 57.8 | -1.70 | 155 |
| 06/25 | 12,231 | 25,018 | 48.89 | 13 | 25,018 | 0.05 | 58.8 | -0.34 | 45 |
| 06/24 | 12,226 | 25,018 | 48.87 | 13 | 25,018 | 0.05 | 59 | -0.34 | 64 |
| 06/23 | 12,233 | 25,018 | 48.90 | 13 | 25,018 | 0.05 | 59.2 | -1.50 | 109 |
| 06/22 | 12,243 | 25,018 | 48.94 | 13 | 25,018 | 0.05 | 60.1 | -0.17 | 201 |
| 06/18 | 12,298 | 25,018 | 49.16 | 13 | 25,018 | 0.05 | 60.2 | 0.00 | 63 |
| 06/17 | 12,297 | 25,018 | 49.15 | 13 | 25,018 | 0.05 | 60.2 | 1.01 | 51 |
| 06/16 | 12,297 | 25,018 | 49.15 | 13 | 25,018 | 0.05 | 59.6 | -1.49 | 77 |
| 06/15 | 12,306 | 25,018 | 49.19 | 13 | 25,018 | 0.05 | 60.5 | -0.33 | 133 |
| 06/12 | 12,323 | 25,018 | 49.26 | 13 | 25,018 | 0.05 | 60.7 | 1.00 | 63 |
| 06/11 | 12,309 | 25,018 | 49.20 | 13 | 25,018 | 0.05 | 60.1 | 0.17 | 85 |
| 06/10 | 12,294 | 25,018 | 49.14 | 13 | 25,018 | 0.05 | 60 | -3.23 | 354 |
| 06/09 | 12,201 | 25,018 | 48.77 | 13 | 25,018 | 0.05 | 62 | -3.43 | 785 |
| 06/08 | 12,070 | 25,018 | 48.25 | 13 | 25,018 | 0.05 | 64.2 | -8.55 | 1,981 |
| 06/05 | 11,305 | 25,018 | 45.19 | 13 | 25,018 | 0.05 | 70.2 | 9.86 | 1,992 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/20 | 7 | 594 | -26 | -146.12 | 56.2 | -0.53 | 151 |
| 07/17 | 29 | 620 | 29 | 163.85 | 56.5 | -3.09 | 267 |
| 07/16 | 5 | 591 | 5 | 29.15 | 58.3 | -0.51 | 190 |
| 07/15 | 2 | 586 | 2 | 11.72 | 58.6 | 1.03 | 127 |
| 07/14 | 3 | 584 | 3 | 17.4 | 58 | -2.19 | 309 |
| 07/13 | 15 | 581 | 15 | 88.95 | 59.3 | -1.50 | 285 |
| 07/09 | 4 | 566 | -5 | -30.1 | 60.2 | 3.79 | 695 |
| 07/08 | 18 | 571 | 18 | 104.4 | 58 | -1.19 | 365 |
| 07/07 | 14 | 553 | -14 | -82.18 | 58.7 | 0.00 | 73 |
| 07/06 | -- | 567 | -3 | -17.61 | 58.7 | -0.84 | 264 |
| 07/03 | 1 | 570 | 1 | 5.92 | 59.2 | 0.85 | 445 |
| 07/02 | 3 | 569 | -3 | -17.61 | 58.7 | 0.86 | 189 |
| 07/01 | 5 | 572 | -1 | -5.82 | 58.2 | 0.69 | 104 |
| 06/30 | 4 | 573 | 1 | 5.78 | 57.8 | -0.17 | 58 |
| 06/29 | 18 | 572 | 17 | 98.43 | 57.9 | 0.17 | 63 |
| 06/26 | 32 | 555 | 31 | 179.18 | 57.8 | -1.70 | 155 |
| 06/25 | 16 | 524 | 16 | 94.08 | 58.8 | -0.34 | 45 |
| 06/24 | 12 | 508 | 12 | 70.8 | 59 | -0.34 | 64 |
| 06/23 | 23 | 496 | 23 | 136.16 | 59.2 | -1.50 | 109 |
| 06/22 | 18 | 473 | 18 | 108.18 | 60.1 | -0.17 | 201 |
| 06/18 | 11 | 455 | 10 | 60.2 | 60.2 | 0.00 | 63 |
| 06/17 | -- | 445 | -- | -- | 60.2 | 1.01 | 51 |
| 06/16 | 4 | 445 | 4 | 23.84 | 59.6 | -1.49 | 77 |
| 06/15 | 4 | 441 | 3 | 18.15 | 60.5 | -0.33 | 133 |
| 06/12 | -- | 438 | -- | -- | 60.7 | 1.00 | 63 |
| 06/11 | 4 | 438 | 4 | 24.04 | 60.1 | 0.17 | 85 |
| 06/10 | 32 | 434 | 32 | 192 | 60 | -3.23 | 354 |
| 06/09 | 26 | 402 | 26 | 161.2 | 62 | -3.43 | 785 |
| 06/08 | 23 | 376 | 23 | 147.66 | 64.2 | -8.55 | 1,981 |
| 06/05 | 2 | 353 | -1 | -7.02 | 70.2 | 9.86 | 1,992 |