大世科
8099 成交量僅含一般交易、盤後定價交易59.30
0.30 0.51%這個持股組合居然單日+15.83%！凱基金(2883)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/09 | 16.34 | 8.17 | 16.34 | 24.50 | 32.67 | 40.84 | 49.01 | 59.30 |
| 2026/08 | 16.31 | 8.16 | 16.31 | 24.47 | 32.63 | 40.78 | 48.94 | 61.50 |
| 2026/07 | 17.63 | 8.81 | 17.63 | 26.44 | 35.25 | 44.06 | 52.88 | 56.40 |
| 2026/06 | 17.62 | 8.81 | 17.62 | 26.43 | 35.24 | 44.05 | 52.87 | 57.80 |
| 2026/05 | 17.61 | 8.81 | 17.61 | 26.42 | 35.23 | 44.04 | 52.84 | 61.30 |
| 2026/04 | 16.85 | 8.43 | 16.85 | 25.28 | 33.70 | 42.13 | 50.55 | 64.20 |
| 2026/03 | 16.86 | 8.43 | 16.86 | 25.29 | 33.72 | 42.15 | 50.58 | 58.00 |
| 2026/02 | 15.87 | 7.94 | 15.87 | 23.81 | 31.74 | 39.68 | 47.61 | 63.80 |
| 2026/01 | 15.87 | 7.94 | 15.87 | 23.81 | 31.75 | 39.68 | 47.62 | 70.00 |
| 2025/12 | 15.89 | 7.94 | 15.89 | 23.83 | 31.78 | 39.72 | 47.67 | 71.50 |
| 2025/11 | 15.90 | 7.95 | 15.90 | 23.85 | 31.80 | 39.76 | 47.71 | 74.90 |
| 2025/10 | 17.14 | 8.57 | 17.14 | 25.71 | 34.29 | 42.86 | 51.43 | 74.40 |
| 2025/09 | 17.14 | 8.57 | 17.14 | 25.71 | 34.28 | 42.85 | 51.42 | 80.90 |
| 2025/08 | 17.17 | 8.59 | 17.17 | 25.76 | 34.34 | 42.93 | 51.51 | 71.60 |
| 2025/07 | 17.48 | 8.74 | 17.48 | 26.22 | 34.97 | 43.71 | 52.45 | 77.10 |
| 2025/06 | 17.48 | 8.74 | 17.48 | 26.22 | 34.97 | 43.71 | 52.45 | 75.70 |
| 2025/05 | 17.47 | 8.73 | 17.47 | 26.20 | 34.93 | 43.67 | 52.40 | 80.00 |
| 2025/04 | 17.04 | 8.52 | 17.04 | 25.56 | 34.08 | 42.60 | 51.12 | 74.80 |
| 2025/03 | 17.01 | 8.51 | 17.01 | 25.52 | 34.03 | 42.53 | 51.04 | 67.20 |
| 2025/02 | 16.22 | 8.11 | 16.22 | 24.33 | 32.44 | 40.54 | 48.65 | 75.90 |
| 2025/01 | 16.22 | 8.11 | 16.22 | 24.32 | 32.43 | 40.54 | 48.65 | 84.00 |
| 2024/12 | 16.22 | 8.11 | 16.22 | 24.33 | 32.44 | 40.55 | 48.65 | 83.20 |
| 2024/11 | 16.21 | 8.10 | 16.21 | 24.31 | 32.42 | 40.52 | 48.63 | 89.80 |
| 2024/10 | 15.76 | 7.88 | 15.76 | 23.64 | 31.52 | 39.40 | 47.28 | 88.10 |
| 2024/09 | 15.75 | 7.87 | 15.75 | 23.62 | 31.50 | 39.37 | 47.24 | 80.00 |
| 2024/08 | 15.76 | 7.88 | 15.76 | 23.64 | 31.52 | 39.41 | 47.29 | 79.60 |
| 2024/07 | 17.11 | 8.56 | 17.11 | 25.67 | 34.22 | 42.78 | 51.33 | 84.70 |
| 2024/06 | 17.10 | 8.55 | 17.10 | 25.66 | 34.21 | 42.76 | 51.31 | 117.50 |
| 2024/05 | 17.12 | 8.56 | 17.12 | 25.68 | 34.23 | 42.79 | 51.35 | 76.00 |
| 2024/04 | 16.54 | 8.27 | 16.54 | 24.81 | 33.08 | 41.35 | 49.62 | 68.80 |
| 2024/03 | 16.55 | 8.27 | 16.55 | 24.82 | 33.09 | 41.37 | 49.64 | 78.10 |
| 2024/02 | 16.55 | 8.28 | 16.55 | 24.83 | 33.11 | 41.38 | 49.66 | 58.60 |
| 2024/01 | 15.70 | 7.85 | 15.70 | 23.55 | 31.40 | 39.25 | 47.10 | 51.50 |
| 2023/12 | 15.68 | 7.84 | 15.68 | 23.52 | 31.37 | 39.21 | 47.05 | 49.40 |
| 2023/11 | 15.68 | 7.84 | 15.68 | 23.52 | 31.36 | 39.20 | 47.04 | 51.90 |
| 2023/10 | 14.68 | 7.34 | 14.68 | 22.02 | 29.36 | 36.70 | 44.04 | 50.20 |
| 2023/09 | 15.23 | 7.61 | 15.23 | 22.84 | 30.45 | 38.07 | 45.68 | 53.60 |
| 2023/08 | 15.21 | 7.60 | 15.21 | 22.81 | 30.41 | 38.02 | 45.62 | 51.40 |
| 2023/07 | 16.52 | 8.26 | 16.52 | 24.79 | 33.05 | 41.31 | 49.57 | 54.20 |
| 2023/06 | 16.51 | 8.25 | 16.51 | 24.76 | 33.02 | 41.27 | 49.53 | 59.60 |
| 2023/05 | 16.52 | 8.26 | 16.52 | 24.78 | 33.05 | 41.31 | 49.57 | 65.10 |
| 2023/04 | 16.19 | 8.10 | 16.19 | 24.29 | 32.39 | 40.49 | 48.58 | 44.05 |
| 2023/03 | 16.20 | 8.10 | 16.20 | 24.30 | 32.40 | 40.50 | 48.60 | 39.85 |
| 2023/02 | 15.38 | 7.69 | 15.38 | 23.07 | 30.76 | 38.45 | 46.14 | 38.45 |
| 2023/01 | 15.42 | 7.71 | 15.42 | 23.13 | 30.84 | 38.55 | 46.25 | 38.70 |
| 2022/12 | 15.39 | 7.70 | 15.39 | 23.09 | 30.79 | 38.48 | 46.18 | 39.10 |
| 2022/11 | 15.39 | 7.69 | 15.39 | 23.08 | 30.77 | 38.47 | 46.16 | 39.85 |
| 2022/10 | 15.00 | 7.50 | 15.00 | 22.50 | 30.00 | 37.50 | 45.00 | 34.35 |
| 2022/09 | 15.06 | 7.53 | 15.06 | 22.59 | 30.12 | 37.65 | 45.18 | 37.65 |
| 2022/08 | 15.06 | 7.53 | 15.06 | 22.59 | 30.12 | 37.65 | 45.17 | 38.85 |
| 2022/07 | 16.43 | 8.21 | 16.43 | 24.64 | 32.86 | 41.07 | 49.29 | 39.10 |
| 2022/06 | 16.43 | 8.22 | 16.43 | 24.65 | 32.87 | 41.09 | 49.30 | 37.80 |
| 2022/05 | 16.46 | 8.23 | 16.46 | 24.68 | 32.91 | 41.14 | 49.37 | 39.00 |
| 2022/04 | 15.98 | 7.99 | 15.98 | 23.96 | 31.95 | 39.94 | 47.93 | 40.10 |
| 2022/03 | 16.01 | 8.00 | 16.01 | 24.01 | 32.02 | 40.02 | 48.02 | 40.50 |
| 2022/02 | 15.12 | 7.56 | 15.12 | 22.67 | 30.23 | 37.79 | 45.35 | 39.00 |
| 2022/01 | 15.14 | 7.57 | 15.14 | 22.71 | 30.28 | 37.85 | 45.42 | 38.00 |
| 2021/12 | 15.13 | 7.57 | 15.13 | 22.70 | 30.27 | 37.83 | 45.40 | 39.95 |
| 2021/11 | 15.11 | 7.56 | 15.11 | 22.67 | 30.22 | 37.78 | 45.33 | 40.95 |
| 2021/10 | 15.13 | 7.56 | 15.13 | 22.69 | 30.26 | 37.82 | 45.39 | 41.15 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
