東捷
8064 成交量僅含一般交易、盤後定價交易134.50
1.50 1.13%練盤感零壓力！試試台指當沖模擬器。
東捷(8064) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/12 | 134.50 | -561 | 185 | -4.11% | -3.47% |
| 2026/06/11 | 133.00 | -176 | 123 | -3.79% | -2.98% |
| 2026/06/10 | 138.50 | -461 | 177 | -4.37% | -3.2% |
| 2026/06/09 | 149.00 | -2122 | 364 | -2.57% | -3.59% |
| 2026/06/08 | 152.00 | -252 | 122 | -2.01% | -2.77% |
| 2026/06/05 | 166.00 | -1147 | 264 | 0.31% | -2.79% |
| 2026/06/04 | 169.00 | -2515 | 266 | 0.35% | -3.07% |
| 2026/06/03 | 172.50 | 2911 | -453 | 2.06% | -3.06% |
| 2026/06/02 | 157.00 | -1576 | 244 | -3.27% | -6.79% |
| 2026/06/01 | 157.00 | 3144 | -405 | -3.51% | -6.47% |
| 2026/05/29 | 143.00 | -861 | 119 | -8.79% | -8.42% |
| 2026/05/28 | 133.00 | -1488 | 258 | -2.83% | -7.27% |
| 2026/05/27 | 143.00 | -1743 | 307 | -5.98% | -4.56% |
| 2026/05/26 | 149.00 | -2185 | 315 | -6.54% | -1.58% |
| 2026/05/25 | 145.50 | -138 | -75 | -6.32% | -4.38% |
| 2026/05/22 | 132.50 | 3536 | -431 | -6.22% | -0.9% |
| 2026/05/21 | 120.50 | -4492 | 468 | -12.67% | -2.31% |
| 2026/05/20 | 123.50 | -2011 | 366 | -5.04% | -1.14% |
| 2026/05/19 | 137.00 | -399 | 126 | 1.29% | -1.34% |
| 2026/05/18 | 132.00 | 210 | -127 | 3.37% | 0.98% |
| 2026/05/15 | 120.00 | 814 | -129 | 2.35% | 1.46% |
| 2026/05/14 | 115.50 | -445 | 130 | -7.76% | 0.57% |
| 2026/05/13 | 118.50 | -336 | 94 | -6.83% | 0.27% |
| 2026/05/12 | 118.50 | 194 | -85 | -16.91% | -2.22% |
| 2026/05/11 | 113.50 | -84 | 1 | -15.73% | -2.9% |
| 2026/05/08 | 103.50 | -1158 | 267 | -16.09% | -3.45% |
| 2026/05/07 | 108.00 | -630 | 122 | -11.64% | -2.44% |
| 2026/05/06 | 112.50 | -7519 | 478 | -2.9% | -2.28% |
| 2026/05/05 | 125.00 | -340 | 65 | 17.36% | -0.71% |
| 2026/05/04 | 114.00 | -249 | 8 | 3.84% | -0.63% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
