東捷
8064 成交量僅含一般交易、盤後定價交易115.00
-11.50 -9.09%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/09/11 | 46.5 | 10.79 | 0 | 0.48 | 0.00 |
| 2026/09/04 | 43.91 | 11.4 | 0 | 0.53 | 20.90 |
| 2026/08/28 | 44.55 | 11.16 | 0 | 0.46 | 20.90 |
| 2026/08/21 | 44.48 | 10.45 | 0 | 0.45 | 20.90 |
| 2026/08/14 | 44.24 | 10.29 | 0 | 0.47 | 20.90 |
| 2026/08/07 | 44.3 | 9.81 | 0 | 0.43 | 20.90 |
| 2026/07/31 | 43.81 | 9.53 | 0.21 | 0.37 | 20.90 |
| 2026/07/24 | 43.25 | 8.81 | 0.21 | 0.41 | 20.90 |
| 2026/07/17 | 43.62 | 7.9 | 0.21 | 0.42 | 20.90 |
| 2026/07/09 | 44.26 | 8.63 | 0.19 | 0.58 | 20.90 |
| 2026/07/03 | 45.9 | 8.72 | 0.17 | 0.63 | 20.90 |
| 2026/06/26 | 47.39 | 8.52 | 0.15 | 0.62 | 20.90 |
| 2026/06/18 | 48.06 | 9.27 | 0.15 | 0.62 | 20.90 |
| 2026/06/12 | 46.5 | 9.48 | 0.15 | 0.6 | 20.90 |
| 2026/06/05 | 49.29 | 9.46 | 0.15 | 0.59 | 20.90 |
| 2026/05/29 | 47.44 | 8.62 | 0 | 0.8 | 20.90 |
| 2026/05/22 | 49.43 | 9.83 | 0 | 0.89 | 20.90 |
| 2026/05/15 | 52.56 | 12.26 | 0 | 0.79 | 20.90 |
| 2026/05/08 | 53.42 | 12.46 | 0 | 0.7 | 20.90 |
| 2026/04/30 | 57.56 | 15.04 | 0 | 0.81 | 16.85 |
| 2026/04/24 | 52.25 | 13.32 | 0 | 0.68 | 16.85 |
| 2026/04/17 | 44.56 | 9.71 | 0 | 0.72 | 16.85 |
| 2026/04/10 | 53.86 | 24.38 | 0 | 0.67 | 16.85 |
| 2026/04/02 | 51.67 | 25.82 | 0 | 0.58 | 16.85 |
| 2026/03/27 | 55.06 | 25.85 | 0 | 0.72 | 16.85 |
| 2026/03/20 | 49.96 | 23.73 | 0 | 0.67 | 16.85 |
| 2026/03/13 | 45.39 | 20.01 | 0 | 0.69 | 16.85 |
| 2026/03/06 | 42.04 | 17.21 | 0 | 0.56 | 16.85 |
| 2026/02/26 | 42.69 | 16.77 | 0 | 0.53 | 18.90 |
| 2026/02/11 | 42.66 | 17.08 | 0 | 0.47 | 18.90 |
| 2026/02/06 | 43.31 | 17.74 | 0 | 0.67 | 18.90 |
| 2026/01/30 | 42.58 | 16.6 | 0 | 0.67 | 18.90 |
| 2026/01/23 | 42.18 | 15.3 | 0 | 0.71 | 18.90 |
| 2026/01/16 | 41.54 | 13.5 | 0 | 0.62 | 18.90 |
| 2026/01/09 | 37.47 | 9.88 | 0 | 0.55 | 18.90 |
| 2026/01/02 | 36.65 | 7.66 | 0 | 0.78 | 18.90 |
| 2025/12/26 | 37.34 | 8.32 | 0 | 0.49 | 18.90 |
| 2025/12/19 | 38.68 | 9.92 | 0 | 0.51 | 18.90 |
| 2025/12/12 | 39.34 | 9.9 | 0 | 0.51 | 18.90 |
| 2025/12/05 | 38.18 | 9.11 | 0 | 0.47 | 18.90 |
| 2025/11/28 | 38.17 | 8.12 | 0 | 0.42 | 18.90 |
| 2025/11/21 | 37.45 | 6.61 | 0 | 0.37 | 18.90 |
| 2025/11/14 | 36.54 | 6.07 | 0 | 0.48 | 18.90 |
| 2025/11/07 | 35.49 | 3.9 | 0 | 0.37 | 18.90 |
| 2025/10/31 | 35.19 | 3.74 | 0 | 0.4 | 18.90 |
| 2025/10/23 | 36.01 | 4.08 | 0 | 0.42 | 18.90 |
| 2025/10/17 | 38.37 | 4.17 | 0 | 0.43 | 18.90 |
| 2025/10/09 | 36.32 | 3.75 | 0 | 0.37 | 18.90 |
| 2025/10/03 | 35.97 | 3.46 | 0 | 0.35 | 18.90 |
| 2025/09/26 | 36.64 | 3.14 | 0 | 0.34 | 18.90 |
| 2025/09/19 | 35.99 | 3.06 | 0 | 0.37 | 18.90 |
| 2025/09/12 | 34.96 | 1.78 | 0 | 0.4 | 18.90 |
| 2025/09/05 | 35.3 | 2.15 | 0 | 0.32 | 18.90 |
| 2025/08/29 | 36.25 | 1.97 | 0 | 0.36 | 18.90 |
| 2025/08/22 | 36.99 | 3.08 | 0 | 0.29 | 18.90 |
| 2025/08/15 | 36.17 | 3.27 | 0 | 0.31 | 18.90 |
