東捷
8064 成交量僅含一般交易、盤後定價交易105.50
0.50 0.48%練盤感零壓力！試試台指當沖模擬器。
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/09 | 22.98 | 11.49 | 22.98 | 34.48 | 45.97 | 57.46 | 68.95 | 105.50 |
| 2026/08 | 22.88 | 11.44 | 22.88 | 34.32 | 45.77 | 57.21 | 68.65 | 100.00 |
| 2026/07 | 23.44 | 11.72 | 23.44 | 35.17 | 46.89 | 58.61 | 70.33 | 91.90 |
| 2026/06 | 23.43 | 11.72 | 23.43 | 35.15 | 46.87 | 58.59 | 70.30 | 146.00 |
| 2026/05 | 23.40 | 11.70 | 23.40 | 35.11 | 46.81 | 58.51 | 70.21 | 143.00 |
| 2026/04 | 19.55 | 9.77 | 19.55 | 29.32 | 39.10 | 48.87 | 58.65 | 104.00 |
| 2026/03 | 19.54 | 9.77 | 19.54 | 29.31 | 39.07 | 48.84 | 58.61 | 63.30 |
| 2026/02 | 17.96 | 8.98 | 17.96 | 26.94 | 35.92 | 44.90 | 53.88 | 48.85 |
| 2026/01 | 17.95 | 8.97 | 17.95 | 26.92 | 35.89 | 44.87 | 53.84 | 53.30 |
| 2025/12 | 17.98 | 8.99 | 17.98 | 26.98 | 35.97 | 44.96 | 53.95 | 47.30 |
| 2025/11 | 17.95 | 8.97 | 17.95 | 26.92 | 35.89 | 44.87 | 53.84 | 43.25 |
| 2025/10 | 16.86 | 8.43 | 16.86 | 25.29 | 33.72 | 42.15 | 50.58 | 39.45 |
| 2025/09 | 16.89 | 8.44 | 16.89 | 25.33 | 33.78 | 42.22 | 50.67 | 42.90 |
| 2025/08 | 16.91 | 8.45 | 16.91 | 25.36 | 33.82 | 42.27 | 50.73 | 44.30 |
| 2025/07 | 17.76 | 8.88 | 17.76 | 26.64 | 35.52 | 44.40 | 53.28 | 37.65 |
| 2025/06 | 17.76 | 8.88 | 17.76 | 26.64 | 35.53 | 44.41 | 53.29 | 38.90 |
| 2025/05 | 17.77 | 8.88 | 17.77 | 26.65 | 35.53 | 44.42 | 53.30 | 36.60 |
| 2025/04 | 18.56 | 9.28 | 18.56 | 27.84 | 37.12 | 46.40 | 55.68 | 38.05 |
| 2025/03 | 18.56 | 9.28 | 18.56 | 27.84 | 37.12 | 46.40 | 55.68 | 38.05 |
| 2025/02 | 18.51 | 9.25 | 18.51 | 27.76 | 37.01 | 46.26 | 55.52 | 52.00 |
| 2025/01 | 18.47 | 9.24 | 18.47 | 27.71 | 36.95 | 46.19 | 55.42 | 47.85 |
| 2024/12 | 18.51 | 9.26 | 18.51 | 27.77 | 37.02 | 46.28 | 55.54 | 53.50 |
| 2024/11 | 18.48 | 9.24 | 18.48 | 27.72 | 36.96 | 46.20 | 55.45 | 56.00 |
| 2024/10 | 18.04 | 9.02 | 18.04 | 27.06 | 36.08 | 45.10 | 54.12 | 63.50 |
| 2024/09 | 18.03 | 9.01 | 18.03 | 27.04 | 36.05 | 45.06 | 54.08 | 57.50 |
| 2024/08 | 18.05 | 9.02 | 18.05 | 27.07 | 36.10 | 45.12 | 54.15 | 65.70 |
| 2024/07 | 18.20 | 9.10 | 18.20 | 27.30 | 36.40 | 45.50 | 54.60 | 61.70 |
| 2024/06 | 18.19 | 9.10 | 18.19 | 27.29 | 36.38 | 45.48 | 54.58 | 47.30 |
| 2024/05 | 18.20 | 9.10 | 18.20 | 27.30 | 36.40 | 45.50 | 54.60 | 36.40 |
| 2024/04 | 17.98 | 8.99 | 17.98 | 26.97 | 35.96 | 44.95 | 53.94 | 36.50 |
| 2024/03 | 18.01 | 9.01 | 18.01 | 27.02 | 36.03 | 45.03 | 54.04 | 28.10 |
| 2024/02 | 17.63 | 8.82 | 17.63 | 26.45 | 35.26 | 44.08 | 52.89 | 30.15 |
| 2024/01 | 17.56 | 8.78 | 17.56 | 26.34 | 35.12 | 43.90 | 52.68 | 21.60 |
| 2023/12 | 17.57 | 8.79 | 17.57 | 26.36 | 35.14 | 43.93 | 52.71 | 18.45 |
| 2023/11 | 17.67 | 8.83 | 17.67 | 26.50 | 35.34 | 44.17 | 53.01 | 18.20 |
| 2023/10 | 16.06 | 8.03 | 16.06 | 24.09 | 32.12 | 40.14 | 48.17 | 16.70 |
| 2023/09 | 17.41 | 8.70 | 17.41 | 26.11 | 34.82 | 43.52 | 52.23 | 19.15 |
| 2023/08 | 17.35 | 8.68 | 17.35 | 26.03 | 34.71 | 43.38 | 52.06 | 17.70 |
| 2023/07 | 18.88 | 9.44 | 18.88 | 28.32 | 37.77 | 47.21 | 56.65 | 17.75 |
| 2023/06 | 18.83 | 9.41 | 18.83 | 28.24 | 37.66 | 47.07 | 56.49 | 20.90 |
| 2023/05 | 18.82 | 9.41 | 18.82 | 28.23 | 37.64 | 47.05 | 56.46 | 19.95 |
| 2023/04 | 18.48 | 9.24 | 18.48 | 27.71 | 36.95 | 46.19 | 55.43 | 19.40 |
| 2023/03 | 18.41 | 9.20 | 18.41 | 27.61 | 36.82 | 46.02 | 55.23 | 20.25 |
| 2023/02 | 17.98 | 8.99 | 17.98 | 26.97 | 35.96 | 44.95 | 53.94 | 17.80 |
| 2023/01 | 17.96 | 8.98 | 17.96 | 26.94 | 35.92 | 44.90 | 53.88 | 17.60 |
| 2022/12 | 17.99 | 8.99 | 17.99 | 26.98 | 35.98 | 44.97 | 53.97 | 16.55 |
| 2022/11 | 18.04 | 9.02 | 18.04 | 27.07 | 36.09 | 45.11 | 54.13 | 16.60 |
| 2022/10 | 17.16 | 8.58 | 17.16 | 25.74 | 34.32 | 42.90 | 51.48 | 13.90 |
| 2022/09 | 17.20 | 8.60 | 17.20 | 25.79 | 34.39 | 42.99 | 51.59 | 14.10 |
| 2022/08 | 17.04 | 8.52 | 17.04 | 25.56 | 34.09 | 42.61 | 51.13 | 15.85 |
| 2022/07 | 18.39 | 9.20 | 18.39 | 27.59 | 36.79 | 45.98 | 55.18 | 15.45 |
| 2022/06 | 18.37 | 9.18 | 18.37 | 27.55 | 36.74 | 45.92 | 55.11 | 16.90 |
| 2022/05 | 18.33 | 9.17 | 18.33 | 27.50 | 36.67 | 45.83 | 55.00 | 18.70 |
| 2022/04 | 17.79 | 8.89 | 17.79 | 26.68 | 35.58 | 44.47 | 53.37 | 18.50 |
| 2022/03 | 17.76 | 8.88 | 17.76 | 26.64 | 35.53 | 44.41 | 53.29 | 20.25 |
| 2022/02 | 16.99 | 8.50 | 16.99 | 25.49 | 33.98 | 42.48 | 50.97 | 19.20 |
| 2022/01 | 16.96 | 8.48 | 16.96 | 25.45 | 33.93 | 42.41 | 50.89 | 19.00 |
| 2021/12 | 16.90 | 8.45 | 16.90 | 25.35 | 33.80 | 42.25 | 50.70 | 21.80 |
| 2021/11 | 16.99 | 8.50 | 16.99 | 25.49 | 33.98 | 42.48 | 50.98 | 20.90 |
| 2021/10 | 16.74 | 8.37 | 16.74 | 25.11 | 33.47 | 41.84 | 50.21 | 19.75 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
