東捷
8064 成交量僅含一般交易、盤後定價交易118.00
1.50 1.29%這個持股組合居然單日+35.46%!晶豪科(3006)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/16 | 8,115 | -453 | 178 | 3 | 2.19 | 5 | 0.13 | 118 | 1.29 | 3,876 |
| 10/15 | 8,568 | -823 | 175 | 10 | 2.04 | -- | -- | 116.5 | -5.67 | 3,296 |
| 10/14 | 9,391 | 125 | 165 | -4 | 1.76 | 5 | 0.17 | 123.5 | 2.07 | 2,927 |
| 10/13 | 9,266 | -2,500 | 169 | -32 | 1.82 | 2 | 0.04 | 121 | -5.47 | 5,654 |
| 10/12 | 11,766 | -842 | 201 | -49 | 1.71 | -- | -- | 128 | -4.12 | 3,478 |
| 10/08 | 12,608 | -7 | 250 | -31 | 1.98 | 1 | 0.06 | 133.5 | -1.84 | 1,720 |
| 10/07 | 12,615 | -130 | 281 | -108 | 2.23 | 2 | 0.06 | 136 | 0.37 | 3,415 |
| 10/06 | 12,745 | 171 | 389 | -18 | 3.05 | 9 | 0.19 | 135.5 | -0.73 | 4,618 |
| 10/05 | 12,574 | -1,226 | 407 | -62 | 3.24 | 22 | 0.30 | 136.5 | -3.53 | 7,357 |
| 10/02 | 13,800 | -660 | 469 | -13 | 3.40 | 7 | 0.13 | 141.5 | -1.39 | 5,256 |
| 10/01 | 14,460 | 98 | 482 | 5 | 3.33 | 9 | 0.11 | 143.5 | -1.37 | 7,954 |
| 09/30 | 14,362 | 307 | 477 | -22 | 3.32 | 34 | 0.15 | 145.5 | 2.83 | 22,950 |
| 09/29 | 14,055 | 1,092 | 499 | 27 | 3.55 | 19 | 0.09 | 141.5 | 1.80 | 21,930 |
| 09/24 | 12,963 | 1,435 | 472 | 24 | 3.64 | 29 | 0.21 | 139 | 4.51 | 14,073 |
| 09/23 | 11,528 | -43 | 448 | 6 | 3.89 | 4 | 0.09 | 133 | -0.75 | 4,490 |
| 09/22 | 11,571 | -180 | 442 | -60 | 3.82 | 8 | 0.07 | 134 | -2.90 | 11,351 |
| 09/21 | 11,751 | 859 | 502 | -9 | 4.27 | 28 | 0.17 | 138 | 1.47 | 16,879 |
| 09/18 | 10,892 | 318 | 511 | 138 | 4.69 | 21 | 0.08 | 136 | 4.62 | 26,224 |
| 09/17 | 10,574 | -157 | 373 | 112 | 3.53 | -- | -- | 130 | 9.70 | 5,713 |
| 09/16 | 10,731 | 308 | 261 | 112 | 2.43 | 3 | 0.05 | 118.5 | 9.72 | 5,535 |
| 09/15 | 10,423 | 191 | 149 | -49 | 1.43 | 6 | 0.10 | 108 | -4.85 | 6,179 |
| 09/14 | 10,232 | 71 | 198 | -7 | 1.94 | 3 | 0.06 | 113.5 | -1.30 | 5,143 |
| 09/11 | 10,161 | -1,969 | 205 | -156 | 2.02 | 25 | 0.22 | 115 | -9.09 | 11,227 |
| 09/10 | 12,130 | 365 | 361 | -17 | 2.98 | 18 | 0.17 | 126.5 | -5.60 | 10,693 |
| 09/09 | 11,765 | 1,996 | 378 | -125 | 3.21 | 98 | 0.32 | 134 | -0.37 | 30,657 |
| 09/08 | 9,769 | 1,322 | 503 | 223 | 5.15 | -- | -- | 134.5 | 9.80 | 7,525 |
| 09/07 | 8,447 | 980 | 280 | 9 | 3.31 | 20 | 0.12 | 122.5 | 9.38 | 17,071 |
| 09/04 | 7,467 | 1,096 | 271 | 129 | 3.63 | 21 | 0.15 | 112 | 9.80 | 13,588 |
| 09/03 | 6,371 | 594 | 142 | 33 | 2.23 | 19 | 0.16 | 102 | -2.39 | 11,918 |
| 09/02 | 5,777 | 35 | 109 | 0 | 1.89 | 5 | 0.22 | 104.5 | -0.48 | 2,300 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/16 | 8,115 | 41,204 | 19.69 | 178 | 41,204 | 0.43 | 118 | 1.29 | 3,876 |
| 10/15 | 8,568 | 41,204 | 20.79 | 175 | 41,204 | 0.42 | 116.5 | -5.67 | 3,296 |
| 10/14 | 9,391 | 41,204 | 22.79 | 165 | 41,204 | 0.40 | 123.5 | 2.07 | 2,927 |
| 10/13 | 9,266 | 41,204 | 22.49 | 169 | 41,204 | 0.41 | 121 | -5.47 | 5,654 |
| 10/12 | 11,766 | 41,204 | 28.56 | 201 | 41,204 | 0.49 | 128 | -4.12 | 3,478 |
| 10/08 | 12,608 | 41,204 | 30.60 | 250 | 41,204 | 0.61 | 133.5 | -1.84 | 1,720 |
| 10/07 | 12,615 | 41,204 | 30.62 | 281 | 41,204 | 0.68 | 136 | 0.37 | 3,415 |
| 10/06 | 12,745 | 41,204 | 30.93 | 389 | 41,204 | 0.94 | 135.5 | -0.73 | 4,618 |
| 10/05 | 12,574 | 41,204 | 30.52 | 407 | 41,204 | 0.99 | 136.5 | -3.53 | 7,357 |
| 10/02 | 13,800 | 41,204 | 33.49 | 469 | 41,204 | 1.14 | 141.5 | -1.39 | 5,256 |
| 10/01 | 14,460 | 41,204 | 35.09 | 482 | 41,204 | 1.17 | 143.5 | -1.37 | 7,954 |
| 09/30 | 14,362 | 41,204 | 34.86 | 477 | 41,204 | 1.16 | 145.5 | 2.83 | 22,950 |
| 09/29 | 14,055 | 41,204 | 34.11 | 499 | 41,204 | 1.21 | 141.5 | 1.80 | 21,930 |
| 09/24 | 12,963 | 41,204 | 31.46 | 472 | 41,204 | 1.15 | 139 | 4.51 | 14,073 |
| 09/23 | 11,528 | 41,204 | 27.98 | 448 | 41,204 | 1.09 | 133 | -0.75 | 4,490 |
| 09/22 | 11,571 | 41,204 | 28.08 | 442 | 41,204 | 1.07 | 134 | -2.90 | 11,351 |
| 09/21 | 11,751 | 41,204 | 28.52 | 502 | 41,204 | 1.22 | 138 | 1.47 | 16,879 |
| 09/18 | 10,892 | 41,204 | 26.43 | 511 | 41,204 | 1.24 | 136 | 4.62 | 26,224 |
| 09/17 | 10,574 | 41,204 | 25.66 | 373 | 41,204 | 0.91 | 130 | 9.70 | 5,713 |
| 09/16 | 10,731 | 41,204 | 26.04 | 261 | 41,204 | 0.63 | 118.5 | 9.72 | 5,535 |
| 09/15 | 10,423 | 41,204 | 25.30 | 149 | 41,204 | 0.36 | 108 | -4.85 | 6,179 |
| 09/14 | 10,232 | 41,204 | 24.83 | 198 | 41,204 | 0.48 | 113.5 | -1.30 | 5,143 |
| 09/11 | 10,161 | 41,204 | 24.66 | 205 | 41,204 | 0.50 | 115 | -9.09 | 11,227 |
| 09/10 | 12,130 | 41,204 | 29.44 | 361 | 41,204 | 0.88 | 126.5 | -5.60 | 10,693 |
| 09/09 | 11,765 | 41,204 | 28.55 | 378 | 41,204 | 0.92 | 134 | -0.37 | 30,657 |
| 09/08 | 9,769 | 41,204 | 23.71 | 503 | 41,204 | 1.22 | 134.5 | 9.80 | 7,525 |
| 09/07 | 8,447 | 41,204 | 20.50 | 280 | 41,204 | 0.68 | 122.5 | 9.38 | 17,071 |
| 09/04 | 7,467 | 41,204 | 18.12 | 271 | 41,204 | 0.66 | 112 | 9.80 | 13,588 |
| 09/03 | 6,371 | 41,204 | 15.46 | 142 | 41,204 | 0.34 | 102 | -2.39 | 11,918 |
| 09/02 | 5,777 | 41,204 | 14.02 | 109 | 41,204 | 0.26 | 104.5 | -0.48 | 2,300 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/16 | 263 | 11,452 | 251 | 2,961.8 | 118 | 1.29 | 3,876 |
| 10/15 | 150 | 11,201 | -281 | -3,273.65 | 116.5 | -5.67 | 3,296 |
| 10/14 | 185 | 11,482 | 184 | 2,272.4 | 123.5 | 2.07 | 2,927 |
| 10/13 | 186 | 11,298 | 116 | 1,403.6 | 121 | -5.47 | 5,654 |
| 10/12 | 74 | 11,182 | -294 | -3,763.2 | 128 | -4.12 | 3,478 |
| 10/08 | 273 | 11,476 | 218 | 2,910.3 | 133.5 | -1.84 | 1,720 |
| 10/07 | 358 | 11,258 | 329 | 4,474.4 | 136 | 0.37 | 3,415 |
| 10/06 | 490 | 10,929 | 456 | 6,178.8 | 135.5 | -0.73 | 4,618 |
| 10/05 | 410 | 10,473 | 382 | 5,214.3 | 136.5 | -3.53 | 7,357 |
| 10/02 | 234 | 10,091 | 194 | 2,745.1 | 141.5 | -1.39 | 5,256 |
| 10/01 | 191 | 9,897 | 191 | 2,740.85 | 143.5 | -1.37 | 7,954 |
| 09/30 | 83 | 9,706 | -790 | -11,494.5 | 145.5 | 2.83 | 22,950 |
| 09/29 | 435 | 10,496 | 435 | 6,155.25 | 141.5 | 1.80 | 21,930 |
| 09/24 | 243 | 10,061 | 26 | 361.4 | 139 | 4.51 | 14,073 |
| 09/23 | 38 | 10,035 | 38 | 505.4 | 133 | -0.75 | 4,490 |
| 09/22 | 311 | 9,997 | 121 | 1,621.4 | 134 | -2.90 | 11,351 |
| 09/21 | 322 | 9,876 | 322 | 4,443.6 | 138 | 1.47 | 16,879 |
| 09/18 | 525 | 9,554 | 523 | 7,112.8 | 136 | 4.62 | 26,224 |
| 09/17 | 58 | 9,031 | 58 | 754 | 130 | 9.70 | 5,713 |
| 09/16 | 48 | 8,973 | 39 | 462.15 | 118.5 | 9.72 | 5,535 |
| 09/15 | 588 | 8,934 | 392 | 4,233.6 | 108 | -4.85 | 6,179 |
| 09/14 | 112 | 8,542 | 112 | 1,271.2 | 113.5 | -1.30 | 5,143 |
| 09/11 | 374 | 8,430 | 294 | 3,381 | 115 | -9.09 | 11,227 |
| 09/10 | 309 | 8,136 | 164 | 2,074.6 | 126.5 | -5.60 | 10,693 |
| 09/09 | 339 | 7,972 | 281 | 3,765.4 | 134 | -0.37 | 30,657 |
| 09/08 | 26 | 7,691 | -430 | -5,783.5 | 134.5 | 9.80 | 7,525 |
| 09/07 | 932 | 8,121 | 900 | 11,025 | 122.5 | 9.38 | 17,071 |
| 09/04 | 160 | 7,221 | 153 | 1,713.6 | 112 | 9.80 | 13,588 |
| 09/03 | 637 | 7,068 | 637 | 6,497.4 | 102 | -2.39 | 11,918 |
| 09/02 | 371 | 6,431 | 313 | 3,270.85 | 104.5 | -0.48 | 2,300 |