安國
8054 成交量僅含一般交易、盤後定價交易74.30
-1.80 -2.37%玩股網持股最強會員今日暴賺12.84%？快來「泡泡搶強股」看看會員編號 354933 的完整持股清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/22 | 6,318 | -12 | 13 | -4 | 0.21 | -- | -- | 74.3 | -2.37 | 405 |
| 10/21 | 6,330 | 1 | 17 | -1 | 0.27 | 2 | 0.55 | 76.1 | 1.47 | 366 |
| 10/20 | 6,329 | -8 | 18 | 3 | 0.28 | -- | -- | 75 | 1.90 | 522 |
| 10/19 | 6,337 | 10 | 15 | 3 | 0.24 | 6 | 0.62 | 73.6 | -2.13 | 967 |
| 10/16 | 6,327 | -2 | 12 | 3 | 0.19 | -- | -- | 75.2 | 1.48 | 539 |
| 10/15 | 6,329 | 1 | 9 | 1 | 0.14 | -- | -- | 74.1 | -5.12 | 1,334 |
| 10/14 | 6,328 | -8 | 8 | -2 | 0.13 | -- | -- | 78.1 | 2.63 | 605 |
| 10/13 | 6,336 | -428 | 10 | 2 | 0.16 | 4 | 0.26 | 76.1 | -4.04 | 1,526 |
| 10/12 | 6,764 | -2 | 8 | -2 | 0.12 | -- | -- | 79.3 | -2.10 | 981 |
| 10/08 | 6,766 | -2 | 10 | 1 | 0.15 | -- | -- | 81 | -0.37 | 598 |
| 10/07 | 6,768 | -118 | 9 | -7 | 0.13 | 9 | 0.46 | 81.3 | -5.24 | 1,969 |
| 10/06 | 6,886 | -5 | 16 | -5 | 0.23 | 2 | 0.29 | 85.8 | -1.72 | 679 |
| 10/05 | 6,891 | 53 | 21 | -3 | 0.30 | -- | -- | 87.3 | -2.46 | 1,014 |
| 10/02 | 6,838 | -37 | 24 | -1 | 0.35 | 3 | 0.40 | 89.5 | -0.33 | 751 |
| 10/01 | 6,875 | 105 | 25 | -2 | 0.36 | -- | -- | 89.8 | 1.35 | 2,165 |
| 09/30 | 6,770 | -48 | 27 | 3 | 0.40 | 1 | 0.10 | 88.6 | 1.61 | 1,042 |
| 09/29 | 6,818 | 3 | 24 | 6 | 0.35 | -- | -- | 87.2 | 3.07 | 1,162 |
| 09/24 | 6,815 | -25 | 18 | 0 | 0.26 | -- | -- | 84.6 | 0.12 | 355 |
| 09/23 | 6,840 | 14 | 18 | -45 | 0.26 | 6 | 0.61 | 84.5 | -1.86 | 988 |
| 09/22 | 6,826 | 234 | 63 | 0 | 0.92 | 3 | 0.07 | 86.1 | 1.41 | 4,278 |
| 09/21 | 6,592 | -42 | 63 | 4 | 0.96 | 2 | 0.31 | 84.9 | 0.59 | 651 |
| 09/18 | 6,634 | -5 | 59 | 2 | 0.89 | -- | -- | 84.4 | 1.08 | 662 |
| 09/17 | 6,639 | -86 | 57 | 1 | 0.86 | 1 | 0.14 | 83.5 | 1.83 | 739 |
| 09/16 | 6,725 | -68 | 56 | -2 | 0.83 | -- | -- | 82 | 1.86 | 294 |
| 09/15 | 6,793 | 40 | 58 | -4 | 0.85 | -- | -- | 80.5 | -2.42 | 510 |
| 09/14 | 6,753 | -47 | 62 | 9 | 0.92 | -- | -- | 82.5 | 3.13 | 559 |
| 09/11 | 6,800 | 17 | 53 | -3 | 0.78 | -- | -- | 80 | -2.79 | 669 |
| 09/10 | 6,783 | -5 | 56 | -2 | 0.83 | -- | -- | 82.3 | -1.44 | 404 |
| 09/09 | 6,788 | 36 | 58 | -1 | 0.85 | 8 | 1.37 | 83.5 | 0.24 | 585 |
| 09/08 | 6,752 | 142 | 59 | 3 | 0.87 | -- | -- | 83.3 | 0.60 | 1,472 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/22 | 6,318 | 20,422 | 30.94 | 13 | 20,422 | 0.06 | 74.3 | -2.37 | 405 |
| 10/21 | 6,330 | 20,422 | 31.00 | 17 | 20,422 | 0.08 | 76.1 | 1.47 | 366 |
| 10/20 | 6,329 | 20,422 | 30.99 | 18 | 20,422 | 0.09 | 75 | 1.90 | 522 |
| 10/19 | 6,337 | 20,422 | 31.03 | 15 | 20,422 | 0.07 | 73.6 | -2.13 | 967 |
| 10/16 | 6,327 | 20,422 | 30.98 | 12 | 20,422 | 0.06 | 75.2 | 1.48 | 539 |
| 10/15 | 6,329 | 20,422 | 30.99 | 9 | 20,422 | 0.04 | 74.1 | -5.12 | 1,334 |
| 10/14 | 6,328 | 20,422 | 30.99 | 8 | 20,422 | 0.04 | 78.1 | 2.63 | 605 |
| 10/13 | 6,336 | 20,422 | 31.03 | 10 | 20,422 | 0.05 | 76.1 | -4.04 | 1,526 |
| 10/12 | 6,764 | 20,422 | 33.12 | 8 | 20,422 | 0.04 | 79.3 | -2.10 | 981 |
| 10/08 | 6,766 | 20,422 | 33.13 | 10 | 20,422 | 0.05 | 81 | -0.37 | 598 |
| 10/07 | 6,768 | 20,422 | 33.14 | 9 | 20,422 | 0.04 | 81.3 | -5.24 | 1,969 |
| 10/06 | 6,886 | 20,422 | 33.72 | 16 | 20,422 | 0.08 | 85.8 | -1.72 | 679 |
| 10/05 | 6,891 | 20,422 | 33.74 | 21 | 20,422 | 0.10 | 87.3 | -2.46 | 1,014 |
| 10/02 | 6,838 | 20,422 | 33.48 | 24 | 20,422 | 0.12 | 89.5 | -0.33 | 751 |
| 10/01 | 6,875 | 20,422 | 33.66 | 25 | 20,422 | 0.12 | 89.8 | 1.35 | 2,165 |
| 09/30 | 6,770 | 20,422 | 33.15 | 27 | 20,422 | 0.13 | 88.6 | 1.61 | 1,042 |
| 09/29 | 6,818 | 20,422 | 33.39 | 24 | 20,422 | 0.12 | 87.2 | 3.07 | 1,162 |
| 09/24 | 6,815 | 20,422 | 33.37 | 18 | 20,422 | 0.09 | 84.6 | 0.12 | 355 |
| 09/23 | 6,840 | 20,422 | 33.49 | 18 | 20,422 | 0.09 | 84.5 | -1.86 | 988 |
| 09/22 | 6,826 | 20,422 | 33.42 | 63 | 20,422 | 0.31 | 86.1 | 1.41 | 4,278 |
| 09/21 | 6,592 | 20,422 | 32.28 | 63 | 20,422 | 0.31 | 84.9 | 0.59 | 651 |
| 09/18 | 6,634 | 20,422 | 32.48 | 59 | 20,422 | 0.29 | 84.4 | 1.08 | 662 |
| 09/17 | 6,639 | 20,422 | 32.51 | 57 | 20,422 | 0.28 | 83.5 | 1.83 | 739 |
| 09/16 | 6,725 | 20,422 | 32.93 | 56 | 20,422 | 0.27 | 82 | 1.86 | 294 |
| 09/15 | 6,793 | 20,422 | 33.26 | 58 | 20,422 | 0.28 | 80.5 | -2.42 | 510 |
| 09/14 | 6,753 | 20,422 | 33.07 | 62 | 20,422 | 0.30 | 82.5 | 3.13 | 559 |
| 09/11 | 6,800 | 20,422 | 33.30 | 53 | 20,422 | 0.26 | 80 | -2.79 | 669 |
| 09/10 | 6,783 | 20,422 | 33.21 | 56 | 20,422 | 0.27 | 82.3 | -1.44 | 404 |
| 09/09 | 6,788 | 20,422 | 33.24 | 58 | 20,422 | 0.28 | 83.5 | 0.24 | 585 |
| 09/08 | 6,752 | 20,422 | 33.06 | 59 | 20,422 | 0.29 | 83.3 | 0.60 | 1,472 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/22 | 60 | 5,675 | 12 | 89.16 | 74.3 | -2.37 | 405 |
| 10/21 | 29 | 5,663 | -14 | -106.54 | 76.1 | 1.47 | 366 |
| 10/20 | 26 | 5,677 | -84 | -630 | 75 | 1.90 | 522 |
| 10/19 | 95 | 5,761 | 74 | 544.64 | 73.6 | -2.13 | 967 |
| 10/16 | 84 | 5,687 | -38 | -285.76 | 75.2 | 1.48 | 539 |
| 10/15 | 285 | 5,725 | 285 | 2,111.85 | 74.1 | -5.12 | 1,334 |
| 10/14 | 146 | 5,440 | 146 | 1,140.26 | 78.1 | 2.63 | 605 |
| 10/13 | 277 | 5,294 | 277 | 2,107.97 | 76.1 | -4.04 | 1,526 |
| 10/12 | 230 | 5,017 | 222 | 1,760.46 | 79.3 | -2.10 | 981 |
| 10/08 | 212 | 4,795 | 201 | 1,628.1 | 81 | -0.37 | 598 |
| 10/07 | 261 | 4,594 | 245 | 1,991.85 | 81.3 | -5.24 | 1,969 |
| 10/06 | 28 | 4,349 | -115 | -986.7 | 85.8 | -1.72 | 679 |
| 10/05 | 147 | 4,464 | 143 | 1,248.39 | 87.3 | -2.46 | 1,014 |
| 10/02 | 60 | 4,321 | 38 | 340.1 | 89.5 | -0.33 | 751 |
| 10/01 | 200 | 4,283 | 138 | 1,239.24 | 89.8 | 1.35 | 2,165 |
| 09/30 | 53 | 4,145 | 30 | 265.8 | 88.6 | 1.61 | 1,042 |
| 09/29 | 55 | 4,115 | 23 | 200.56 | 87.2 | 3.07 | 1,162 |
| 09/24 | 77 | 4,092 | -22 | -186.12 | 84.6 | 0.12 | 355 |
| 09/23 | 77 | 4,114 | -83 | -701.35 | 84.5 | -1.86 | 988 |
| 09/22 | 114 | 4,197 | 34 | 292.74 | 86.1 | 1.41 | 4,278 |
| 09/21 | 13 | 4,163 | -53 | -449.97 | 84.9 | 0.59 | 651 |
| 09/18 | 41 | 4,216 | 18 | 151.92 | 84.4 | 1.08 | 662 |
| 09/17 | 11 | 4,198 | -28 | -233.8 | 83.5 | 1.83 | 739 |
| 09/16 | 8 | 4,226 | -66 | -541.2 | 82 | 1.86 | 294 |
| 09/15 | 44 | 4,292 | 31 | 249.55 | 80.5 | -2.42 | 510 |
| 09/14 | 26 | 4,261 | -4 | -33 | 82.5 | 3.13 | 559 |
| 09/11 | 149 | 4,265 | 94 | 752 | 80 | -2.79 | 669 |
| 09/10 | 41 | 4,171 | 11 | 90.53 | 82.3 | -1.44 | 404 |
| 09/09 | 70 | 4,160 | 39 | 325.65 | 83.5 | 0.24 | 585 |
| 09/08 | 93 | 4,121 | -21 | -174.93 | 83.3 | 0.60 | 1,472 |
