安國
8054 成交量僅含一般交易、盤後定價交易124.50
11.00 9.69%來看看今天全站最強的持股績效是什麼組合吧！單日＋28.81%！「點我」查看！(盤中即時更新)
安國(8054) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/23 | 124.50 | 5198 | -552 | 37.16% | 11.19% |
| 2026/06/22 | 113.50 | 2384 | -458 | 28.65% | 4.89% |
| 2026/06/18 | 103.50 | 548 | -176 | 7.44% | -1.1% |
| 2026/06/17 | 99.60 | -38 | 59 | -2.77% | -2.43% |
| 2026/06/16 | 99.50 | -166 | 122 | -1.01% | -1.82% |
| 2026/06/15 | 101.00 | 51 | -4 | -0.71% | -0.34% |
| 2026/06/12 | 99.70 | -60 | 50 | -1.3% | -0.74% |
| 2026/06/11 | 99.50 | -90 | 93 | 0.06% | -0.25% |
| 2026/06/10 | 99.50 | -30 | 37 | -0.17% | 0.18% |
| 2026/06/09 | 103.00 | -33 | 17 | -1.08% | 0.07% |
| 2026/06/08 | 102.50 | 63 | 29 | -3.7% | 0.6% |
| 2026/06/05 | 100.50 | 80 | 24 | -10.78% | 0.41% |
| 2026/06/04 | 100.50 | -111 | 120 | -15.27% | 0.32% |
| 2026/06/03 | 101.50 | -111 | 94 | -13.12% | -0.73% |
| 2026/06/02 | 101.50 | -236 | 138 | -12.78% | -1.24% |
| 2026/06/01 | 102.00 | -492 | 181 | -12.74% | -0.11% |
| 2026/05/29 | 102.50 | -467 | 247 | 4.46% | 1.64% |
| 2026/05/28 | 103.50 | -184 | 187 | 0.52% | 1.4% |
| 2026/05/27 | 107.50 | -366 | 218 | 0.15% | 1.2% |
| 2026/05/26 | 112.00 | -687 | 222 | 2.73% | 1.19% |
| 2026/05/25 | 116.00 | 1691 | -318 | 7.93% | 1.51% |
| 2026/05/22 | 111.50 | -699 | 156 | 1.02% | -3.49% |
| 2026/05/21 | 109.50 | -251 | 71 | 7.36% | -4.64% |
| 2026/05/20 | 106.50 | 423 | -126 | 10.4% | -1.26% |
| 2026/05/19 | 105.50 | 887 | -244 | 8.75% | -0.05% |
| 2026/05/18 | 101.00 | -173 | 102 | 2.62% | -1.15% |
| 2026/05/15 | 102.50 | 393 | -119 | 2.41% | -1.62% |
| 2026/05/14 | 101.00 | 82 | 13 | 1.14% | -0.58% |
| 2026/05/13 | 101.00 | -232 | 176 | -6.04% | -1.1% |
| 2026/05/12 | 102.50 | 1 | 106 | -6.46% | -1.09% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
