南電
8046 成交量僅含一般交易、盤後定價交易878.00
-26.00 -2.88%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 82.11 | 11.08 | 7.3 | 2.54 | 64.89 |
| 2026/05/22 | 83.19 | 11.73 | 8.56 | 2.58 | 64.89 |
| 2026/05/15 | 83.17 | 11.57 | 8.12 | 2.64 | 64.89 |
| 2026/05/08 | 84.99 | 11.24 | 8.54 | 2.71 | 64.89 |
| 2026/04/30 | 85.29 | 11.7 | 8.6 | 2.8 | 64.89 |
| 2026/04/24 | 84.95 | 12.59 | 8.08 | 2.83 | 64.89 |
| 2026/04/17 | 86.28 | 12.39 | 7.43 | 2.82 | 64.89 |
| 2026/04/10 | 86.26 | 12.58 | 7.26 | 2.84 | 64.89 |
| 2026/04/02 | 85.39 | 12.46 | 6.55 | 2.73 | 64.89 |
| 2026/03/27 | 85.48 | 11.82 | 6.2 | 2.75 | 66.04 |
| 2026/03/20 | 85.01 | 11.33 | 5.42 | 2.76 | 66.04 |
| 2026/03/13 | 86.25 | 13.44 | 4.36 | 3.01 | 66.04 |
| 2026/03/06 | 86.29 | 13.3 | 4.4 | 3 | 66.04 |
| 2026/02/26 | 86.59 | 12.87 | 4.3 | 3.03 | 66.97 |
| 2026/02/11 | 85.67 | 13.36 | 3.24 | 3.07 | 66.97 |
| 2026/02/06 | 86.31 | 14.67 | 3.1 | 3.06 | 66.97 |
| 2026/01/30 | 86.09 | 14.57 | 3.12 | 3.06 | 66.97 |
| 2026/01/23 | 85.39 | 14.32 | 3.14 | 3.09 | 66.97 |
| 2026/01/16 | 80.37 | 11.9 | 0.75 | 3.07 | 66.97 |
| 2026/01/09 | 79.36 | 9.62 | 0.31 | 2.93 | 66.97 |
| 2026/01/02 | 80.55 | 10.68 | 0.03 | 2.96 | 66.97 |
| 2025/12/26 | 80.74 | 11.11 | 0.01 | 2.95 | 66.97 |
| 2025/12/19 | 80.83 | 11.52 | 0.07 | 2.81 | 66.97 |
| 2025/12/12 | 81.67 | 12.22 | 0.41 | 2.79 | 66.97 |
| 2025/12/05 | 80.29 | 11.98 | 0.38 | 2.81 | 66.97 |
| 2025/11/28 | 80.64 | 12.2 | 0.47 | 2.69 | 66.97 |
| 2025/11/21 | 81.41 | 12.16 | 1.17 | 2.48 | 66.97 |
| 2025/11/14 | 82.39 | 12.09 | 1.75 | 2.88 | 66.97 |
| 2025/11/07 | 81.13 | 10.94 | 2.2 | 2.9 | 66.97 |
| 2025/10/31 | 82.01 | 10.86 | 3.09 | 2.97 | 66.97 |
| 2025/10/23 | 81.87 | 10.04 | 3.21 | 2.67 | 66.97 |
| 2025/10/17 | 82.82 | 10.58 | 3.44 | 2.56 | 66.97 |
| 2025/10/09 | 81.43 | 10.53 | 2.62 | 2.9 | 66.97 |
| 2025/10/03 | 80.21 | 11.23 | 1.81 | 2.81 | 66.97 |
| 2025/09/26 | 80.4 | 10.68 | 1.74 | 2.64 | 66.97 |
| 2025/09/19 | 77.58 | 8.41 | 1.96 | 2.58 | 66.97 |
| 2025/09/12 | 76.9 | 8.24 | 1.48 | 2.29 | 66.97 |
| 2025/09/05 | 78 | 7.96 | 2.6 | 2.21 | 66.97 |
| 2025/08/29 | 80.14 | 9.48 | 3.23 | 2.24 | 66.97 |
| 2025/08/22 | 75.74 | 6.5 | 2.81 | 2.03 | 66.97 |
| 2025/08/15 | 75.56 | 6.02 | 2.73 | 2.03 | 66.97 |
| 2025/08/08 | 75.64 | 5.98 | 2.62 | 1.98 | 66.97 |
| 2025/08/01 | 76.3 | 6.28 | 2.48 | 2.1 | 66.97 |
| 2025/07/25 | 75.48 | 6.44 | 2.21 | 2.17 | 66.97 |
| 2025/07/18 | 75.31 | 6.16 | 1.63 | 2.03 | 66.97 |
| 2025/07/11 | 73.75 | 6.18 | 0.58 | 1.85 | 66.97 |
| 2025/07/04 | 73.38 | 5.61 | 0.13 | 1.74 | 66.97 |
| 2025/06/27 | 72.38 | 4.56 | 0.01 | 1.67 | 66.97 |
| 2025/06/20 | 72.22 | 4.31 | 0 | 1.73 | 66.97 |
| 2025/06/13 | 72.46 | 4.65 | 0 | 1.75 | 66.97 |
| 2025/06/06 | 72.15 | 4.54 | 0 | 1.76 | 66.97 |
| 2025/05/29 | 72.34 | 4.66 | 0 | 1.8 | 66.97 |
| 2025/05/23 | 72.49 | 4.95 | 0 | 1.82 | 66.97 |
| 2025/05/16 | 72.42 | 5.05 | 0 | 1.82 | 66.97 |
| 2025/05/09 | 72.69 | 5 | 0 | 1.81 | 66.97 |
