南電
8046 成交量僅含一般交易、盤後定價交易878.00
-26.00 -2.88%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 70.18 | 35.09 | 70.18 | 105.28 | 140.37 | 175.46 | 210.55 | 878.00 |
| 2026/05 | 72.29 | 36.15 | 72.29 | 108.44 | 144.59 | 180.73 | 216.88 | 848.00 |
| 2026/04 | 71.38 | 35.69 | 71.38 | 107.07 | 142.76 | 178.44 | 214.13 | 1005.00 |
| 2026/03 | 71.41 | 35.70 | 71.41 | 107.11 | 142.82 | 178.52 | 214.23 | 522.00 |
| 2026/02 | 71.34 | 35.67 | 71.34 | 107.01 | 142.67 | 178.34 | 214.01 | 555.00 |
| 2026/01 | 68.76 | 34.38 | 68.76 | 103.14 | 137.52 | 171.90 | 206.28 | 388.50 |
| 2025/12 | 68.66 | 34.33 | 68.66 | 102.99 | 137.32 | 171.65 | 205.98 | 241.00 |
| 2025/11 | 68.72 | 34.36 | 68.72 | 103.08 | 137.43 | 171.79 | 206.15 | 262.50 |
| 2025/10 | 67.09 | 33.55 | 67.09 | 100.64 | 134.18 | 167.73 | 201.27 | 290.50 |
| 2025/09 | 67.06 | 33.53 | 67.06 | 100.59 | 134.12 | 167.66 | 201.19 | 226.00 |
| 2025/08 | 67.07 | 33.54 | 67.07 | 100.61 | 134.15 | 167.68 | 201.22 | 220.00 |
| 2025/07 | 70.16 | 35.08 | 70.16 | 105.24 | 140.32 | 175.40 | 210.47 | 177.50 |
| 2025/06 | 70.00 | 35.00 | 70.00 | 105.00 | 140.00 | 175.00 | 210.00 | 112.00 |
| 2025/05 | 69.08 | 34.54 | 69.08 | 103.62 | 138.16 | 172.70 | 207.24 | 105.00 |
| 2025/04 | 70.57 | 35.29 | 70.57 | 105.86 | 141.14 | 176.43 | 211.71 | 98.80 |
| 2025/03 | 70.14 | 35.07 | 70.14 | 105.21 | 140.28 | 175.35 | 210.42 | 101.00 |
| 2025/02 | 70.47 | 35.23 | 70.47 | 105.70 | 140.93 | 176.17 | 211.40 | 136.00 |
| 2025/01 | 69.74 | 34.87 | 69.74 | 104.62 | 139.49 | 174.36 | 209.23 | 136.00 |
| 2024/12 | 69.79 | 34.89 | 69.79 | 104.68 | 139.57 | 174.47 | 209.36 | 130.50 |
| 2024/11 | 69.76 | 34.88 | 69.76 | 104.64 | 139.52 | 174.40 | 209.28 | 116.50 |
| 2024/10 | 70.00 | 35.00 | 70.00 | 105.00 | 140.00 | 175.00 | 210.00 | 133.00 |
| 2024/09 | 69.85 | 34.93 | 69.85 | 104.78 | 139.71 | 174.63 | 209.56 | 142.50 |
| 2024/08 | 70.00 | 35.00 | 70.00 | 105.00 | 140.00 | 175.00 | 210.00 | 147.00 |
| 2024/07 | 69.46 | 34.73 | 69.46 | 104.18 | 138.91 | 173.64 | 208.37 | 166.00 |
| 2024/06 | 69.40 | 34.70 | 69.40 | 104.10 | 138.81 | 173.51 | 208.21 | 186.00 |
| 2024/05 | 69.57 | 34.79 | 69.57 | 104.36 | 139.15 | 173.93 | 208.72 | 195.50 |
| 2024/04 | 74.21 | 37.10 | 74.21 | 111.31 | 148.41 | 185.52 | 222.62 | 187.00 |
| 2024/03 | 74.26 | 37.13 | 74.26 | 111.39 | 148.52 | 185.65 | 222.78 | 200.50 |
| 2024/02 | 74.21 | 37.11 | 74.21 | 111.32 | 148.42 | 185.53 | 222.63 | 211.50 |
| 2024/01 | 73.46 | 36.73 | 73.46 | 110.19 | 146.93 | 183.66 | 220.39 | 227.00 |
| 2023/12 | 73.32 | 36.66 | 73.32 | 109.99 | 146.65 | 183.31 | 219.97 | 251.50 |
| 2023/11 | 73.37 | 36.69 | 73.37 | 110.06 | 146.75 | 183.43 | 220.12 | 248.00 |
| 2023/10 | 63.96 | 31.98 | 63.96 | 95.93 | 127.91 | 159.89 | 191.87 | 236.00 |
| 2023/09 | 70.50 | 35.25 | 70.50 | 105.75 | 141.01 | 176.26 | 211.51 | 266.50 |
| 2023/08 | 70.41 | 35.20 | 70.41 | 105.61 | 140.82 | 176.02 | 211.22 | 241.50 |
| 2023/07 | 68.89 | 34.44 | 68.89 | 103.33 | 137.78 | 172.22 | 206.67 | 248.00 |
| 2023/06 | 68.93 | 34.46 | 68.93 | 103.39 | 137.86 | 172.32 | 206.79 | 264.00 |
| 2023/05 | 68.86 | 34.43 | 68.86 | 103.30 | 137.73 | 172.16 | 206.59 | 303.00 |
| 2023/04 | 83.18 | 41.59 | 83.18 | 124.77 | 166.36 | 207.95 | 249.55 | 274.50 |
| 2023/03 | 83.24 | 41.62 | 83.24 | 124.85 | 166.47 | 208.09 | 249.71 | 283.00 |
| 2023/02 | 83.04 | 41.52 | 83.04 | 124.56 | 166.08 | 207.60 | 249.12 | 235.00 |
| 2023/01 | 75.23 | 37.62 | 75.23 | 112.85 | 150.46 | 188.08 | 225.70 | 243.00 |
| 2022/12 | 75.17 | 37.58 | 75.17 | 112.75 | 150.33 | 187.91 | 225.50 | 227.00 |
| 2022/11 | 75.28 | 37.64 | 75.28 | 112.92 | 150.56 | 188.20 | 225.84 | 269.50 |
| 2022/10 | 66.51 | 33.25 | 66.51 | 99.76 | 133.02 | 166.27 | 199.53 | 211.50 |
| 2022/09 | 66.55 | 33.27 | 66.55 | 99.82 | 133.10 | 166.37 | 199.65 | 189.00 |
| 2022/08 | 66.46 | 33.23 | 66.46 | 99.69 | 132.92 | 166.15 | 199.39 | 270.50 |
| 2022/07 | 69.31 | 34.65 | 69.31 | 103.96 | 138.62 | 173.27 | 207.93 | 240.50 |
| 2022/06 | 69.28 | 34.64 | 69.28 | 103.92 | 138.56 | 173.20 | 207.85 | 260.50 |
| 2022/05 | 69.33 | 34.67 | 69.33 | 104.00 | 138.66 | 173.33 | 208.00 | 394.50 |
| 2022/04 | 62.64 | 31.32 | 62.64 | 93.95 | 125.27 | 156.59 | 187.91 | 404.00 |
| 2022/03 | 62.60 | 31.30 | 62.60 | 93.91 | 125.21 | 156.51 | 187.81 | 524.00 |
| 2022/02 | 62.60 | 31.30 | 62.60 | 93.91 | 125.21 | 156.51 | 187.81 | 524.00 |
| 2022/01 | 57.28 | 28.64 | 57.28 | 85.92 | 114.56 | 143.20 | 171.84 | 472.00 |
| 2021/12 | 57.31 | 28.66 | 57.31 | 85.97 | 114.63 | 143.29 | 171.94 | 572.00 |
| 2021/11 | 57.33 | 28.66 | 57.33 | 85.99 | 114.65 | 143.32 | 171.98 | 626.00 |
| 2021/10 | 52.57 | 26.29 | 52.57 | 78.86 | 105.14 | 131.43 | 157.72 | 490.50 |
| 2021/09 | 52.54 | 26.27 | 52.54 | 78.80 | 105.07 | 131.34 | 157.61 | 435.00 |
| 2021/08 | 52.56 | 26.28 | 52.56 | 78.83 | 105.11 | 131.39 | 157.67 | 421.50 |
| 2021/07 | 52.44 | 26.22 | 52.44 | 78.67 | 104.89 | 131.11 | 157.33 | 397.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
