南電
8046 成交量僅含一般交易、盤後定價交易1305.00
90.00 7.41%這個持股組合居然單日+54.03%！亞航(2630)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/14 | 11,018 | -1,353 | 762 | 189 | 6.92 | 22 | 0.10 | 1305 | 7.41 | 22,657 |
| 08/13 | 12,371 | 1,689 | 573 | -87 | 4.63 | 81 | 0.44 | 1215 | -3.95 | 18,612 |
| 08/12 | 10,682 | -72 | 660 | 246 | 6.18 | 12 | 0.10 | 1265 | 10.00 | 12,440 |
| 08/11 | 10,754 | 237 | 414 | -4 | 3.85 | 265 | 10.96 | 1150 | 1.77 | 2,418 |
| 08/10 | 10,517 | 588 | 418 | 95 | 3.97 | 338 | 10.54 | 1130 | 4.63 | 3,206 |
| 08/07 | 9,929 | 413 | 323 | 4 | 3.25 | 477 | 12.17 | 1080 | -2.26 | 3,921 |
| 08/06 | 9,516 | 234 | 319 | 7 | 3.35 | 478 | 13.46 | 1105 | 4.25 | 3,550 |
| 08/05 | 9,282 | -78 | 312 | 11 | 3.36 | 899 | 17.10 | 1060 | 1.44 | 5,256 |
| 08/04 | 9,360 | 43 | 301 | -26 | 3.22 | 624 | 11.76 | 1045 | 9.65 | 5,306 |
| 08/03 | 9,317 | 163 | 327 | -53 | 3.51 | 886 | 15.00 | 953 | 3.59 | 5,908 |
| 07/31 | 9,154 | 10 | 380 | 15 | 4.15 | -- | -- | 920 | 9.92 | 1,663 |
| 07/30 | 9,144 | -293 | 365 | -61 | 3.99 | 37 | 0.09 | 837 | -4.78 | 39,960 |
| 07/29 | 9,437 | -55 | 426 | -41 | 4.51 | 16 | 0.12 | 879 | -9.94 | 13,061 |
| 07/28 | 9,492 | -1,121 | 467 | 65 | 4.92 | 15 | 0.10 | 976 | -9.21 | 15,405 |
| 07/27 | 10,613 | -280 | 402 | -314 | 3.79 | -- | -- | 1075 | -3.15 | 11,952 |
| 07/24 | 10,893 | -207 | 716 | 240 | 6.57 | 13 | 0.12 | 1110 | -9.76 | 10,723 |
| 07/23 | 11,100 | -513 | 476 | -37 | 4.29 | 13 | 0.07 | 1230 | -5.75 | 18,699 |
| 07/22 | 11,613 | 915 | 513 | 124 | 4.42 | 19 | 0.11 | 1305 | 9.66 | 16,782 |
| 07/21 | 10,698 | 723 | 389 | 14 | 3.64 | 21 | 0.13 | 1190 | 7.69 | 16,766 |
| 07/20 | 9,975 | -411 | 375 | -311 | 3.76 | 1 | 0.01 | 1105 | -3.91 | 17,821 |
| 07/17 | 10,386 | -1,341 | 686 | -256 | 6.61 | -- | -- | 1150 | -9.80 | 15,998 |
| 07/16 | 11,727 | 1,541 | 942 | 53 | 8.03 | 20 | 0.11 | 1275 | -9.89 | 18,843 |
| 07/15 | 10,186 | -906 | 889 | 121 | 8.73 | 6 | 0.03 | 1415 | 9.69 | 18,953 |
| 07/14 | 11,092 | 788 | 768 | -12 | 6.92 | 39 | 0.17 | 1290 | 1.57 | 22,598 |
| 07/13 | 10,304 | 731 | 780 | 134 | 7.57 | 18 | 0.07 | 1270 | 4.53 | 25,007 |
| 07/09 | 9,573 | -1,581 | 646 | 284 | 6.75 | 17 | 0.08 | 1215 | 9.95 | 22,486 |
| 07/08 | 11,154 | 1,227 | 362 | 120 | 3.25 | 33 | 0.17 | 1105 | 7.28 | 19,359 |
| 07/07 | 9,927 | -760 | 242 | 0 | 2.44 | 22 | 0.12 | 1030 | -4.19 | 18,359 |
| 07/06 | 10,687 | -322 | 242 | -113 | 2.26 | 13 | 0.10 | 1075 | -9.28 | 13,366 |
| 07/03 | 11,009 | 214 | 355 | 20 | 3.22 | 14 | 0.11 | 1185 | 3.49 | 12,832 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/14 | 11,018 | 161,541 | 6.82 | 762 | 161,541 | 0.47 | 1305 | 7.41 | 22,657 |
| 08/13 | 12,371 | 161,541 | 7.66 | 573 | 161,541 | 0.35 | 1215 | -3.95 | 18,612 |
| 08/12 | 10,682 | 161,541 | 6.61 | 660 | 161,541 | 0.41 | 1265 | 10.00 | 12,440 |
| 08/11 | 10,754 | 161,541 | 6.66 | 414 | 161,541 | 0.26 | 1150 | 1.77 | 2,418 |
| 08/10 | 10,517 | 161,541 | 6.51 | 418 | 161,541 | 0.26 | 1130 | 4.63 | 3,206 |
| 08/07 | 9,929 | 161,541 | 6.15 | 323 | 161,541 | 0.20 | 1080 | -2.26 | 3,921 |
| 08/06 | 9,516 | 161,541 | 5.89 | 319 | 161,541 | 0.20 | 1105 | 4.25 | 3,550 |
| 08/05 | 9,282 | 161,541 | 5.75 | 312 | 161,541 | 0.19 | 1060 | 1.44 | 5,256 |
| 08/04 | 9,360 | 161,541 | 5.79 | 301 | 161,541 | 0.19 | 1045 | 9.65 | 5,306 |
| 08/03 | 9,317 | 161,541 | 5.77 | 327 | 161,541 | 0.20 | 953 | 3.59 | 5,908 |
| 07/31 | 9,154 | 161,541 | 5.67 | 380 | 161,541 | 0.24 | 920 | 9.92 | 1,663 |
| 07/30 | 9,144 | 161,541 | 5.66 | 365 | 161,541 | 0.23 | 837 | -4.78 | 39,960 |
| 07/29 | 9,437 | 161,541 | 5.84 | 426 | 161,541 | 0.26 | 879 | -9.94 | 13,061 |
| 07/28 | 9,492 | 161,541 | 5.88 | 467 | 161,541 | 0.29 | 976 | -9.21 | 15,405 |
| 07/27 | 10,613 | 161,541 | 6.57 | 402 | 161,541 | 0.25 | 1075 | -3.15 | 11,952 |
| 07/24 | 10,893 | 161,541 | 6.74 | 716 | 161,541 | 0.44 | 1110 | -9.76 | 10,723 |
| 07/23 | 11,100 | 161,541 | 6.87 | 476 | 161,541 | 0.29 | 1230 | -5.75 | 18,699 |
| 07/22 | 11,613 | 161,541 | 7.19 | 513 | 161,541 | 0.32 | 1305 | 9.66 | 16,782 |
| 07/21 | 10,698 | 161,541 | 6.62 | 389 | 161,541 | 0.24 | 1190 | 7.69 | 16,766 |
| 07/20 | 9,975 | 161,541 | 6.17 | 375 | 161,541 | 0.23 | 1105 | -3.91 | 17,821 |
| 07/17 | 10,386 | 161,541 | 6.43 | 686 | 161,541 | 0.42 | 1150 | -9.80 | 15,998 |
| 07/16 | 11,727 | 161,541 | 7.26 | 942 | 161,541 | 0.58 | 1275 | -9.89 | 18,843 |
| 07/15 | 10,186 | 161,541 | 6.31 | 889 | 161,541 | 0.55 | 1415 | 9.69 | 18,953 |
| 07/14 | 11,092 | 161,541 | 6.87 | 768 | 161,541 | 0.48 | 1290 | 1.57 | 22,598 |
| 07/13 | 10,304 | 161,541 | 6.38 | 780 | 161,541 | 0.48 | 1270 | 4.53 | 25,007 |
| 07/09 | 9,573 | 161,541 | 5.93 | 646 | 161,541 | 0.40 | 1215 | 9.95 | 22,486 |
| 07/08 | 11,154 | 161,541 | 6.90 | 362 | 161,541 | 0.22 | 1105 | 7.28 | 19,359 |
| 07/07 | 9,927 | 161,541 | 6.15 | 242 | 161,541 | 0.15 | 1030 | -4.19 | 18,359 |
| 07/06 | 10,687 | 161,541 | 6.62 | 242 | 161,541 | 0.15 | 1075 | -9.28 | 13,366 |
| 07/03 | 11,009 | 161,541 | 6.81 | 355 | 161,541 | 0.22 | 1185 | 3.49 | 12,832 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/14 | 368 | 3,174 | 319 | 41,629.5 | 1305 | 7.41 | 22,657 |
| 08/13 | 350 | 2,855 | 324 | 39,366 | 1215 | -3.95 | 18,612 |
| 08/12 | 383 | 2,531 | 368 | 46,552 | 1265 | 10.00 | 12,440 |
| 08/11 | 379 | 2,163 | 371 | 42,665 | 1150 | 1.77 | 2,418 |
| 08/10 | 410 | 1,792 | 406 | 45,878 | 1130 | 4.63 | 3,206 |
| 08/07 | 8 | 1,386 | 3 | 324 | 1080 | -2.26 | 3,921 |
| 08/06 | 12 | 1,383 | -17 | -1,878.5 | 1105 | 4.25 | 3,550 |
| 08/05 | 42 | 1,400 | -43 | -4,558 | 1060 | 1.44 | 5,256 |
| 08/04 | 10 | 1,443 | -295 | -30,827.5 | 1045 | 9.65 | 5,306 |
| 08/03 | 14 | 1,738 | -693 | -66,042.9 | 953 | 3.59 | 5,908 |
| 07/31 | 13 | 2,431 | -267 | -24,564 | 920 | 9.92 | 1,663 |
| 07/30 | 1,007 | 2,698 | 283 | 23,687.1 | 837 | -4.78 | 39,960 |
| 07/29 | 170 | 2,415 | -374 | -32,874.6 | 879 | -9.94 | 13,061 |
| 07/28 | 521 | 2,789 | 216 | 21,081.6 | 976 | -9.21 | 15,405 |
| 07/27 | -- | 2,573 | -94 | -10,105 | 1075 | -3.15 | 11,952 |
| 07/24 | 291 | 2,667 | 110 | 12,210 | 1110 | -9.76 | 10,723 |
| 07/23 | 272 | 2,557 | -94 | -11,562 | 1230 | -5.75 | 18,699 |
| 07/22 | 238 | 2,651 | 166 | 21,663 | 1305 | 9.66 | 16,782 |
| 07/21 | 616 | 2,485 | 461 | 54,859 | 1190 | 7.69 | 16,766 |
| 07/20 | 36 | 2,024 | -74 | -8,177 | 1105 | -3.91 | 17,821 |
| 07/17 | -- | 2,098 | -16 | -1,840 | 1150 | -9.80 | 15,998 |
| 07/16 | 365 | 2,114 | 323 | 41,182.5 | 1275 | -9.89 | 18,843 |
| 07/15 | 267 | 1,791 | 267 | 37,780.5 | 1415 | 9.69 | 18,953 |
| 07/14 | 370 | 1,524 | 244 | 31,476 | 1290 | 1.57 | 22,598 |
| 07/13 | 80 | 1,280 | -177 | -22,479 | 1270 | 4.53 | 25,007 |
| 07/09 | 128 | 1,457 | -4 | -486 | 1215 | 9.95 | 22,486 |
| 07/08 | 34 | 1,461 | 28 | 3,094 | 1105 | 7.28 | 19,359 |
| 07/07 | 118 | 1,433 | 88 | 9,064 | 1030 | -4.19 | 18,359 |
| 07/06 | 15 | 1,345 | 13 | 1,397.5 | 1075 | -9.28 | 13,366 |
| 07/03 | 18 | 1,332 | -385 | -45,622.5 | 1185 | 3.49 | 12,832 |
