南電
8046 成交量僅含一般交易、盤後定價交易1420.00
80.00 5.97%練盤感零壓力!試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/30 | 10,580 | 546 | 797 | 87 | 7.53 | 5 | 0.04 | 1340 | 5.51 | 13,066 |
| 09/29 | 10,034 | -295 | 710 | 69 | 7.08 | 6 | 0.07 | 1270 | 2.42 | 8,865 |
| 09/24 | 10,329 | 420 | 641 | -22 | 6.21 | 16 | 0.12 | 1240 | 2.48 | 13,459 |
| 09/23 | 9,909 | -307 | 663 | 64 | 6.69 | 5 | 0.03 | 1210 | 3.86 | 17,025 |
| 09/22 | 10,216 | -994 | 599 | 238 | 5.86 | 1 | 0.01 | 1165 | 9.91 | 15,975 |
| 09/21 | 11,210 | 1,075 | 361 | -140 | 3.22 | 4 | 0.03 | 1060 | -3.64 | 13,083 |
| 09/18 | 10,135 | -9 | 501 | -29 | 4.94 | 3 | 0.03 | 1100 | 3.29 | 9,953 |
| 09/17 | 10,144 | 104 | 530 | -37 | 5.22 | 2 | 0.03 | 1065 | -3.62 | 7,920 |
| 09/16 | 10,040 | 8 | 567 | -22 | 5.65 | 11 | 0.14 | 1105 | 1.84 | 7,784 |
| 09/15 | 10,032 | -183 | 589 | 178 | 5.87 | 4 | 0.05 | 1085 | 2.84 | 7,512 |
| 09/14 | 10,215 | 42 | 411 | -27 | 4.02 | 6 | 0.10 | 1055 | -2.31 | 6,005 |
| 09/11 | 10,173 | -217 | 438 | 40 | 4.31 | 6 | 0.10 | 1080 | 0.93 | 6,186 |
| 09/10 | 10,390 | 94 | 398 | -33 | 3.83 | 6 | 0.09 | 1070 | -3.60 | 6,539 |
| 09/09 | 10,296 | -420 | 431 | 44 | 4.19 | 4 | 0.03 | 1110 | 8.29 | 11,633 |
| 09/08 | 10,716 | -40 | 387 | 3 | 3.61 | 3 | 0.05 | 1025 | -2.38 | 6,097 |
| 09/07 | 10,756 | 121 | 384 | 10 | 3.57 | 4 | 0.06 | 1050 | -0.47 | 6,958 |
| 09/04 | 10,635 | -475 | 374 | -914 | 3.52 | -- | -- | 1055 | -2.31 | 18,016 |
| 09/03 | 11,110 | 680 | 1,288 | 719 | 11.59 | 10 | 0.05 | 1080 | -10.00 | 21,388 |
| 09/02 | 10,430 | -39 | 569 | 16 | 5.46 | 1 | 0.01 | 1200 | -2.04 | 7,420 |
| 09/01 | 10,469 | 302 | 553 | -25 | 5.28 | 42 | 0.24 | 1225 | -0.41 | 17,561 |
| 08/31 | 10,167 | -462 | 578 | -13 | 5.69 | 24 | 0.12 | 1230 | -0.81 | 20,096 |
| 08/28 | 10,629 | 30 | 591 | -105 | 5.56 | 8 | 0.05 | 1240 | -4.25 | 15,904 |
| 08/27 | 10,599 | 240 | 696 | 146 | 6.57 | 2 | 0.03 | 1295 | 9.75 | 7,445 |
| 08/26 | 10,359 | 295 | 550 | -76 | 5.31 | 7 | 0.05 | 1180 | 1.72 | 13,922 |
| 08/25 | 10,064 | -233 | 626 | 54 | 6.22 | 8 | 0.10 | 1160 | 2.20 | 8,276 |
| 08/24 | 10,297 | -95 | 572 | 1 | 5.56 | 4 | 0.05 | 1135 | 0.00 | 7,321 |
| 08/21 | 10,392 | -207 | 571 | -40 | 5.49 | 31 | 0.27 | 1135 | -5.02 | 11,330 |
| 08/20 | 10,599 | -156 | 611 | 39 | 5.76 | 11 | 0.12 | 1195 | 1.27 | 9,494 |
| 08/19 | 10,755 | -474 | 572 | -118 | 5.32 | 18 | 0.12 | 1180 | -5.22 | 14,664 |
| 08/18 | 11,229 | -372 | 690 | -33 | 6.14 | 6 | 0.06 | 1245 | -3.86 | 10,008 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/30 | 10,580 | 161,541 | 6.55 | 797 | 161,541 | 0.49 | 1340 | 5.51 | 13,066 |
| 09/29 | 10,034 | 161,541 | 6.21 | 710 | 161,541 | 0.44 | 1270 | 2.42 | 8,865 |
| 09/24 | 10,329 | 161,541 | 6.39 | 641 | 161,541 | 0.40 | 1240 | 2.48 | 13,459 |
| 09/23 | 9,909 | 161,541 | 6.13 | 663 | 161,541 | 0.41 | 1210 | 3.86 | 17,025 |
| 09/22 | 10,216 | 161,541 | 6.32 | 599 | 161,541 | 0.37 | 1165 | 9.91 | 15,975 |
| 09/21 | 11,210 | 161,541 | 6.94 | 361 | 161,541 | 0.22 | 1060 | -3.64 | 13,083 |
| 09/18 | 10,135 | 161,541 | 6.27 | 501 | 161,541 | 0.31 | 1100 | 3.29 | 9,953 |
| 09/17 | 10,144 | 161,541 | 6.28 | 530 | 161,541 | 0.33 | 1065 | -3.62 | 7,920 |
| 09/16 | 10,040 | 161,541 | 6.22 | 567 | 161,541 | 0.35 | 1105 | 1.84 | 7,784 |
| 09/15 | 10,032 | 161,541 | 6.21 | 589 | 161,541 | 0.36 | 1085 | 2.84 | 7,512 |
| 09/14 | 10,215 | 161,541 | 6.32 | 411 | 161,541 | 0.25 | 1055 | -2.31 | 6,005 |
| 09/11 | 10,173 | 161,541 | 6.30 | 438 | 161,541 | 0.27 | 1080 | 0.93 | 6,186 |
| 09/10 | 10,390 | 161,541 | 6.43 | 398 | 161,541 | 0.25 | 1070 | -3.60 | 6,539 |
| 09/09 | 10,296 | 161,541 | 6.37 | 431 | 161,541 | 0.27 | 1110 | 8.29 | 11,633 |
| 09/08 | 10,716 | 161,541 | 6.63 | 387 | 161,541 | 0.24 | 1025 | -2.38 | 6,097 |
| 09/07 | 10,756 | 161,541 | 6.66 | 384 | 161,541 | 0.24 | 1050 | -0.47 | 6,958 |
| 09/04 | 10,635 | 161,541 | 6.58 | 374 | 161,541 | 0.23 | 1055 | -2.31 | 18,016 |
| 09/03 | 11,110 | 161,541 | 6.88 | 1,288 | 161,541 | 0.80 | 1080 | -10.00 | 21,388 |
| 09/02 | 10,430 | 161,541 | 6.46 | 569 | 161,541 | 0.35 | 1200 | -2.04 | 7,420 |
| 09/01 | 10,469 | 161,541 | 6.48 | 553 | 161,541 | 0.34 | 1225 | -0.41 | 17,561 |
| 08/31 | 10,167 | 161,541 | 6.29 | 578 | 161,541 | 0.36 | 1230 | -0.81 | 20,096 |
| 08/28 | 10,629 | 161,541 | 6.58 | 591 | 161,541 | 0.37 | 1240 | -4.25 | 15,904 |
| 08/27 | 10,599 | 161,541 | 6.56 | 696 | 161,541 | 0.43 | 1295 | 9.75 | 7,445 |
| 08/26 | 10,359 | 161,541 | 6.41 | 550 | 161,541 | 0.34 | 1180 | 1.72 | 13,922 |
| 08/25 | 10,064 | 161,541 | 6.23 | 626 | 161,541 | 0.39 | 1160 | 2.20 | 8,276 |
| 08/24 | 10,297 | 161,541 | 6.37 | 572 | 161,541 | 0.35 | 1135 | 0.00 | 7,321 |
| 08/21 | 10,392 | 161,541 | 6.43 | 571 | 161,541 | 0.35 | 1135 | -5.02 | 11,330 |
| 08/20 | 10,599 | 161,541 | 6.56 | 611 | 161,541 | 0.38 | 1195 | 1.27 | 9,494 |
| 08/19 | 10,755 | 161,541 | 6.66 | 572 | 161,541 | 0.35 | 1180 | -5.22 | 14,664 |
| 08/18 | 11,229 | 161,541 | 6.95 | 690 | 161,541 | 0.43 | 1245 | -3.86 | 10,008 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/30 | 57 | 3,430 | -64 | -8,576 | 1340 | 5.51 | 13,066 |
| 09/29 | 83 | 3,494 | -346 | -43,942 | 1270 | 2.42 | 8,865 |
| 09/24 | 58 | 3,840 | -1,486 | -184,264 | 1240 | 2.48 | 13,459 |
| 09/23 | 54 | 5,326 | -974 | -117,854 | 1210 | 3.86 | 17,025 |
| 09/22 | 64 | 6,300 | -643 | -74,909.5 | 1165 | 9.91 | 15,975 |
| 09/21 | 825 | 6,943 | 418 | 44,308 | 1060 | -3.64 | 13,083 |
| 09/18 | 717 | 6,525 | 187 | 20,570 | 1100 | 3.29 | 9,953 |
| 09/17 | 540 | 6,338 | 484 | 51,546 | 1065 | -3.62 | 7,920 |
| 09/16 | 475 | 5,854 | -165 | -18,232.5 | 1105 | 1.84 | 7,784 |
| 09/15 | 148 | 6,019 | 30 | 3,255 | 1085 | 2.84 | 7,512 |
| 09/14 | 240 | 5,989 | 234 | 24,687 | 1055 | -2.31 | 6,005 |
| 09/11 | 98 | 5,755 | -369 | -39,852 | 1080 | 0.93 | 6,186 |
| 09/10 | 218 | 6,124 | -163 | -17,441 | 1070 | -3.60 | 6,539 |
| 09/09 | 289 | 6,287 | 43 | 4,773 | 1110 | 8.29 | 11,633 |
| 09/08 | 135 | 6,244 | -660 | -67,650 | 1025 | -2.38 | 6,097 |
| 09/07 | 154 | 6,904 | -164 | -17,220 | 1050 | -0.47 | 6,958 |
| 09/04 | 405 | 7,068 | 405 | 42,727.5 | 1055 | -2.31 | 18,016 |
| 09/03 | 1,362 | 6,663 | 912 | 98,496 | 1080 | -10.00 | 21,388 |
| 09/02 | 124 | 5,751 | 82 | 9,840 | 1200 | -2.04 | 7,420 |
| 09/01 | 723 | 5,669 | 606 | 74,235 | 1225 | -0.41 | 17,561 |
| 08/31 | 183 | 5,063 | 161 | 19,803 | 1230 | -0.81 | 20,096 |
| 08/28 | 272 | 4,902 | 256 | 31,744 | 1240 | -4.25 | 15,904 |
| 08/27 | 259 | 4,646 | 192 | 24,864 | 1295 | 9.75 | 7,445 |
| 08/26 | 246 | 4,454 | 187 | 22,066 | 1180 | 1.72 | 13,922 |
| 08/25 | 137 | 4,267 | 78 | 9,048 | 1160 | 2.20 | 8,276 |
| 08/24 | 28 | 4,189 | -124 | -14,074 | 1135 | 0.00 | 7,321 |
| 08/21 | 212 | 4,313 | 154 | 17,479 | 1135 | -5.02 | 11,330 |
| 08/20 | 135 | 4,159 | -39 | -4,660.5 | 1195 | 1.27 | 9,494 |
| 08/19 | 640 | 4,198 | 640 | 75,520 | 1180 | -5.22 | 14,664 |
| 08/18 | 338 | 3,558 | 282 | 35,109 | 1245 | -3.86 | 10,008 |
