昇陽半導體
8028 成交量僅含一般交易、盤後定價交易225.50
-4.00 -1.74%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/09/11 | 47.75 | 22.76 | 0.49 | 0 | 12.83 |
| 2026/09/04 | 48.63 | 25.33 | 0 | 0.01 | 12.83 |
| 2026/08/28 | 49.64 | 25.54 | 0 | 0.01 | 12.83 |
| 2026/08/21 | 50.9 | 26.17 | 0 | 0 | 12.83 |
| 2026/08/14 | 51.61 | 26.74 | 0 | 0.05 | 12.83 |
| 2026/08/07 | 51.26 | 25.5 | 1.73 | 0 | 12.83 |
| 2026/07/31 | 52.32 | 27.74 | 2.24 | 0.04 | 12.83 |
| 2026/07/24 | 53.04 | 27.06 | 2.78 | 0.03 | 12.83 |
| 2026/07/17 | 55.83 | 28.45 | 4.27 | 0 | 12.83 |
| 2026/07/09 | 51.65 | 25.38 | 3.96 | 0.09 | 12.83 |
| 2026/07/03 | 51.66 | 23.72 | 4.46 | 0.16 | 12.83 |
| 2026/06/26 | 50.32 | 21.42 | 4.08 | 0 | 12.83 |
| 2026/06/18 | 52.33 | 22.61 | 3.61 | 0.06 | 12.83 |
| 2026/06/12 | 55.74 | 24.83 | 3.99 | 0 | 12.83 |
| 2026/06/05 | 54.46 | 24.25 | 4.24 | 0 | 12.83 |
| 2026/05/29 | 56.1 | 24.7 | 3.85 | 0 | 12.83 |
| 2026/05/22 | 51.54 | 26.87 | 1.68 | 0.14 | 12.83 |
| 2026/05/15 | 51.67 | 24.49 | 1.59 | 0.22 | 12.83 |
| 2026/05/08 | 45.92 | 21.07 | 1.32 | 0.11 | 12.83 |
| 2026/04/30 | 48.78 | 24.33 | 0.82 | 0.56 | 13.14 |
| 2026/04/24 | 50.84 | 28.95 | 0.28 | 0.36 | 13.14 |
| 2026/04/17 | 41.55 | 16.39 | 0.33 | 0.19 | 13.14 |
| 2026/04/10 | 49.17 | 19.3 | 0.36 | 0.11 | 13.14 |
| 2026/04/02 | 41.62 | 15.15 | 0.37 | 0 | 13.14 |
| 2026/03/27 | 46.67 | 18.62 | 0.37 | 0.24 | 13.14 |
| 2026/03/20 | 44.78 | 17.9 | 0.41 | 0.17 | 13.14 |
| 2026/03/13 | 36.7 | 15.61 | 1.29 | 0.35 | 13.14 |
| 2026/03/06 | 37.33 | 13.55 | 1.39 | 0.03 | 13.14 |
| 2026/02/26 | 34.18 | 12.25 | 2.14 | 0.15 | 13.14 |
| 2026/02/11 | 31.85 | 8.61 | 2.15 | 0.07 | 13.14 |
| 2026/02/06 | 32.21 | 8.9 | 2.2 | 0.05 | 13.14 |
| 2026/01/30 | 33.46 | 9.14 | 3.07 | 0.01 | 13.23 |
| 2026/01/23 | 34.76 | 9.73 | 3.89 | 0.01 | 13.23 |
| 2026/01/16 | 41.74 | 11.26 | 4.89 | 0.04 | 13.23 |
| 2026/01/09 | 45.02 | 14.67 | 5.48 | 0.02 | 13.23 |
| 2026/01/02 | 35.38 | 11.97 | 3.48 | 0.21 | 13.23 |
| 2025/12/26 | 32.85 | 8.57 | 2.38 | 0.03 | 13.23 |
| 2025/12/19 | 30.64 | 7.63 | 1.73 | 0.04 | 13.23 |
| 2025/12/12 | 34.02 | 8.68 | 1.75 | 0.12 | 13.23 |
| 2025/12/05 | 32.08 | 8.02 | 1.3 | 0.02 | 13.23 |
| 2025/11/28 | 32.13 | 9.15 | 1.27 | 0.22 | 13.23 |
| 2025/11/21 | 32.17 | 8.71 | 1.57 | 0.14 | 13.23 |
| 2025/11/14 | 31.7 | 7.55 | 2.06 | 0.21 | 13.23 |
| 2025/11/07 | 34.53 | 8.68 | 2.39 | 0.28 | 13.23 |
| 2025/10/31 | 34.31 | 10.75 | 2.68 | 0.24 | 13.23 |
| 2025/10/23 | 36.67 | 12.45 | 2.6 | 0 | 13.23 |
| 2025/10/17 | 42.03 | 15.15 | 1.96 | 0 | 13.23 |
| 2025/10/09 | 39.82 | 14.09 | 1.91 | 0.22 | 13.23 |
| 2025/10/03 | 42.22 | 14.85 | 1.91 | 0.27 | 13.23 |
| 2025/09/26 | 45.59 | 15.6 | 1.76 | 0.14 | 13.26 |
| 2025/09/19 | 43.02 | 15.16 | 1.62 | 0.26 | 13.26 |
| 2025/09/12 | 46.83 | 16.14 | 2.42 | 0.11 | 13.26 |
| 2025/09/05 | 47.53 | 15.79 | 2.72 | 0.42 | 13.26 |
| 2025/08/29 | 38.97 | 13.12 | 2.82 | 0.7 | 13.26 |
| 2025/08/22 | 38.52 | 11.24 | 2.24 | 0.29 | 13.26 |
| 2025/08/15 | 41.63 | 14.55 | 3.74 | 0.39 | 13.26 |
