昇陽半導體
8028 成交量僅含一般交易、盤後定價交易318.50
3.50 1.11%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 30.60 | 15.30 | 30.60 | 45.89 | 61.19 | 76.49 | 91.79 | 318.50 |
| 2026/05 | 30.28 | 15.14 | 30.28 | 45.42 | 60.56 | 75.69 | 90.83 | 327.00 |
| 2026/04 | 29.13 | 14.57 | 29.13 | 43.70 | 58.26 | 72.83 | 87.40 | 245.00 |
| 2026/03 | 29.15 | 14.57 | 29.15 | 43.72 | 58.29 | 72.87 | 87.44 | 181.00 |
| 2026/02 | 29.15 | 14.57 | 29.15 | 43.72 | 58.29 | 72.87 | 87.44 | 188.00 |
| 2026/01 | 27.16 | 13.58 | 27.16 | 40.75 | 54.33 | 67.91 | 81.49 | 169.50 |
| 2025/12 | 27.13 | 13.57 | 27.13 | 40.70 | 54.27 | 67.84 | 81.40 | 178.00 |
| 2025/11 | 27.13 | 13.56 | 27.13 | 40.69 | 54.26 | 67.82 | 81.39 | 162.50 |
| 2025/10 | 25.18 | 12.59 | 25.18 | 37.77 | 50.36 | 62.95 | 75.54 | 173.50 |
| 2025/09 | 25.17 | 12.59 | 25.17 | 37.76 | 50.35 | 62.94 | 75.52 | 180.00 |
| 2025/08 | 25.16 | 12.58 | 25.16 | 37.73 | 50.31 | 62.89 | 75.47 | 161.50 |
| 2025/07 | 26.78 | 13.39 | 26.78 | 40.17 | 53.56 | 66.95 | 80.33 | 128.00 |
| 2025/06 | 26.76 | 13.38 | 26.76 | 40.15 | 53.53 | 66.91 | 80.29 | 136.50 |
| 2025/05 | 27.67 | 13.83 | 27.67 | 41.50 | 55.34 | 69.17 | 83.00 | 140.00 |
| 2025/04 | 23.86 | 11.93 | 23.86 | 35.79 | 47.71 | 59.64 | 71.57 | 130.50 |
| 2025/03 | 23.87 | 11.93 | 23.87 | 35.80 | 47.74 | 59.67 | 71.60 | 116.00 |
| 2025/02 | 22.70 | 11.35 | 22.70 | 34.05 | 45.41 | 56.76 | 68.11 | 168.00 |
| 2025/01 | 22.70 | 11.35 | 22.70 | 34.05 | 45.40 | 56.76 | 68.11 | 123.50 |
| 2024/12 | 22.68 | 11.34 | 22.68 | 34.02 | 45.37 | 56.71 | 68.05 | 139.50 |
| 2024/11 | 22.69 | 11.34 | 22.69 | 34.03 | 45.38 | 56.72 | 68.07 | 132.50 |
| 2024/10 | 21.94 | 10.97 | 21.94 | 32.91 | 43.88 | 54.86 | 65.83 | 122.00 |
| 2024/09 | 21.98 | 10.99 | 21.98 | 32.97 | 43.96 | 54.95 | 65.94 | 125.50 |
| 2024/08 | 21.94 | 10.97 | 21.94 | 32.91 | 43.89 | 54.86 | 65.83 | 131.00 |
| 2024/07 | 23.15 | 11.58 | 23.15 | 34.73 | 46.30 | 57.88 | 69.46 | 119.00 |
| 2024/06 | 23.17 | 11.58 | 23.17 | 34.75 | 46.34 | 57.92 | 69.50 | 88.50 |
| 2024/05 | 23.19 | 11.59 | 23.19 | 34.78 | 46.37 | 57.96 | 69.56 | 62.60 |
| 2024/04 | 22.76 | 11.38 | 22.76 | 34.14 | 45.51 | 56.89 | 68.27 | 55.30 |
| 2024/03 | 22.81 | 11.41 | 22.81 | 34.22 | 45.63 | 57.03 | 68.44 | 51.10 |
| 2024/02 | 22.75 | 11.38 | 22.75 | 34.13 | 45.50 | 56.88 | 68.25 | 52.10 |
| 2024/01 | 19.77 | 9.88 | 19.77 | 29.65 | 39.54 | 49.42 | 59.31 | 51.20 |
| 2023/12 | 19.73 | 9.87 | 19.73 | 29.60 | 39.47 | 49.34 | 59.20 | 52.10 |
| 2023/11 | 19.74 | 9.87 | 19.74 | 29.61 | 39.48 | 49.35 | 59.22 | 53.30 |
| 2023/10 | 17.75 | 8.87 | 17.75 | 26.62 | 35.49 | 44.36 | 53.24 | 48.80 |
| 2023/09 | 19.02 | 9.51 | 19.02 | 28.53 | 38.04 | 47.55 | 57.07 | 52.50 |
| 2023/08 | 19.02 | 9.51 | 19.02 | 28.53 | 38.04 | 47.55 | 57.06 | 56.30 |
| 2023/07 | 20.00 | 10.00 | 20.00 | 30.00 | 40.00 | 50.00 | 60.00 | 61.00 |
| 2023/06 | 19.97 | 9.98 | 19.97 | 29.95 | 39.93 | 49.92 | 59.90 | 60.10 |
| 2023/05 | 19.97 | 9.98 | 19.97 | 29.95 | 39.93 | 49.92 | 59.90 | 59.70 |
| 2023/04 | 19.62 | 9.81 | 19.62 | 29.43 | 39.25 | 49.06 | 58.87 | 57.30 |
| 2023/03 | 19.62 | 9.81 | 19.62 | 29.43 | 39.24 | 49.05 | 58.86 | 61.80 |
| 2023/02 | 19.58 | 9.79 | 19.58 | 29.38 | 39.17 | 48.96 | 58.75 | 56.60 |
| 2023/01 | 19.25 | 9.63 | 19.25 | 28.88 | 38.50 | 48.13 | 57.75 | 59.10 |
| 2022/12 | 19.22 | 9.61 | 19.22 | 28.82 | 38.43 | 48.04 | 57.65 | 56.30 |
| 2022/11 | 19.24 | 9.62 | 19.24 | 28.86 | 38.48 | 48.10 | 57.72 | 55.80 |
| 2022/10 | 18.24 | 9.12 | 18.24 | 27.36 | 36.48 | 45.60 | 54.73 | 49.80 |
| 2022/09 | 18.26 | 9.13 | 18.26 | 27.38 | 36.51 | 45.64 | 54.77 | 54.40 |
| 2022/08 | 18.28 | 9.14 | 18.28 | 27.42 | 36.56 | 45.70 | 54.84 | 70.20 |
| 2022/07 | 18.41 | 9.21 | 18.41 | 27.62 | 36.82 | 46.03 | 55.23 | 63.70 |
| 2022/06 | 18.40 | 9.20 | 18.40 | 27.60 | 36.80 | 46.00 | 55.20 | 63.30 |
| 2022/05 | 18.39 | 9.19 | 18.39 | 27.58 | 36.78 | 45.97 | 55.16 | 61.60 |
| 2022/04 | 17.90 | 8.95 | 17.90 | 26.85 | 35.81 | 44.76 | 53.71 | 55.50 |
| 2022/03 | 17.96 | 8.98 | 17.96 | 26.94 | 35.91 | 44.89 | 53.87 | 58.90 |
| 2022/02 | 17.91 | 8.96 | 17.91 | 26.87 | 35.83 | 44.78 | 53.74 | 49.80 |
| 2022/01 | 16.74 | 8.37 | 16.74 | 25.11 | 33.48 | 41.85 | 50.22 | 49.05 |
| 2021/12 | 16.70 | 8.35 | 16.70 | 25.06 | 33.41 | 41.76 | 50.11 | 58.30 |
| 2021/11 | 16.73 | 8.36 | 16.73 | 25.09 | 33.46 | 41.82 | 50.18 | 49.85 |
| 2021/10 | 17.92 | 8.96 | 17.92 | 26.88 | 35.85 | 44.81 | 53.77 | 48.75 |
| 2021/09 | 17.92 | 8.96 | 17.92 | 26.88 | 35.84 | 44.80 | 53.76 | 50.00 |
| 2021/08 | 17.94 | 8.97 | 17.94 | 26.90 | 35.87 | 44.84 | 53.81 | 55.60 |
| 2021/07 | 17.60 | 8.80 | 17.60 | 26.39 | 35.19 | 43.99 | 52.79 | 50.50 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
