昇陽半導體
8028 成交量僅含一般交易、盤後定價交易315.00
13.50 4.48%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/12 | 12,374 | 268 | 50 | 50 | 0.40 | 66 | 1.30 | 315 | 3.62 | 5,068 |
| 06/11 | 12,106 | -776 | -- | -- | -- | -- | -- | 304 | -3.49 | 8,769 |
| 06/10 | 12,882 | 407 | -- | -- | -- | -- | -- | 315 | 1.94 | 9,117 |
| 06/09 | 12,475 | 217 | -- | -- | -- | -- | -- | 309 | 1.64 | 6,211 |
| 06/08 | 12,258 | -1,893 | 2 | -105 | 0.02 | -- | -- | 304 | -9.93 | 4,089 |
| 06/05 | 14,151 | -174 | 107 | -37 | 0.76 | 4 | 0.06 | 337.5 | -1.03 | 6,772 |
| 06/04 | 14,325 | -128 | 144 | -22 | 1.01 | 6 | 0.10 | 341 | -1.02 | 5,829 |
| 06/03 | 14,453 | 313 | 166 | 5 | 1.15 | 8 | 0.09 | 344.5 | 2.84 | 8,813 |
| 06/02 | 14,140 | -83 | 161 | -72 | 1.14 | 4 | 0.05 | 335 | -6.03 | 7,913 |
| 06/01 | 14,223 | -184 | 233 | 5 | 1.64 | 15 | 0.10 | 356.5 | 9.02 | 14,929 |
| 05/29 | 14,407 | -296 | 228 | -28 | 1.58 | 9 | 0.06 | 327 | -2.24 | 16,076 |
| 05/28 | 14,703 | 1,005 | 256 | 23 | 1.74 | 20 | 0.10 | 334.5 | 8.60 | 19,817 |
| 05/27 | 13,698 | -447 | 233 | -4 | 1.70 | 2 | 0.03 | 308 | -0.96 | 7,394 |
| 05/26 | 14,145 | 856 | 237 | -186 | 1.68 | 12 | 0.09 | 311 | -0.16 | 13,353 |
| 05/25 | 13,289 | -751 | 423 | -65 | 3.18 | 18 | 0.13 | 311.5 | 5.95 | 14,352 |
| 05/22 | 14,040 | 2,179 | 488 | 55 | 3.48 | -- | -- | 294 | 9.91 | 8,322 |
| 05/21 | 11,861 | -666 | 433 | -76 | 3.65 | 14 | 0.11 | 267.5 | 3.48 | 12,304 |
| 05/20 | 12,527 | 77 | 509 | -90 | 4.06 | 6 | 0.08 | 258.5 | -1.34 | 7,425 |
| 05/19 | 12,450 | 58 | 599 | -126 | 4.81 | 13 | 0.07 | 262 | -5.92 | 17,391 |
| 05/18 | 12,392 | -377 | 725 | -162 | 5.85 | 15 | 0.07 | 278.5 | -3.13 | 23,020 |
| 05/15 | 12,769 | -761 | 887 | 368 | 6.95 | 41 | 0.11 | 287.5 | 9.94 | 37,179 |
| 05/14 | 13,530 | 2,090 | 519 | 159 | 3.84 | 19 | 0.07 | 261.5 | 9.87 | 26,127 |
| 05/13 | 11,440 | 117 | 360 | 10 | 3.15 | 62 | 0.65 | 238 | -0.21 | 9,541 |
| 05/12 | 11,323 | 373 | 350 | 3 | 3.09 | 25 | 0.12 | 238.5 | 1.92 | 21,372 |
| 05/11 | 10,950 | 57 | 347 | 16 | 3.17 | 4 | 0.06 | 234 | 3.54 | 6,387 |
| 05/08 | 10,893 | 29 | 331 | -2 | 3.04 | 11 | 0.08 | 226 | -1.31 | 13,029 |
| 05/07 | 10,864 | -2,448 | 333 | -38 | 3.07 | 4 | 0.04 | 229 | -3.17 | 9,925 |
| 05/06 | 13,312 | -774 | 371 | -52 | 2.79 | 12 | 0.09 | 236.5 | -1.87 | 14,112 |
| 05/05 | 14,086 | -649 | 423 | -13 | 3.00 | 12 | 0.13 | 241 | -1.43 | 9,551 |
| 05/04 | 14,735 | 2 | 436 | -126 | 2.96 | 7 | 0.05 | 244.5 | -0.20 | 14,497 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/12 | 12,374 | 45,452 | 27.22 | 50 | 45,452 | 0.11 | 315 | 3.62 | 5,068 |
| 06/11 | 12,106 | 44,914 | 26.95 | -- | 44,914 | -- | 304 | -3.49 | 8,769 |
| 06/10 | 12,882 | 44,914 | 28.68 | -- | 44,914 | -- | 315 | 1.94 | 9,117 |
| 06/09 | 12,475 | 44,914 | 27.78 | -- | 44,914 | -- | 309 | 1.64 | 6,211 |
| 06/08 | 12,258 | 44,914 | 27.29 | 2 | 44,914 | 0.00 | 304 | -9.93 | 4,089 |
| 06/05 | 14,151 | 44,914 | 31.51 | 107 | 44,914 | 0.24 | 337.5 | -1.03 | 6,772 |
| 06/04 | 14,325 | 44,914 | 31.89 | 144 | 44,914 | 0.32 | 341 | -1.02 | 5,829 |
| 06/03 | 14,453 | 44,914 | 32.18 | 166 | 44,914 | 0.37 | 344.5 | 2.84 | 8,813 |
| 06/02 | 14,140 | 44,914 | 31.48 | 161 | 44,914 | 0.36 | 335 | -6.03 | 7,913 |
| 06/01 | 14,223 | 44,914 | 31.67 | 233 | 44,914 | 0.52 | 356.5 | 9.02 | 14,929 |
| 05/29 | 14,407 | 44,914 | 32.08 | 228 | 44,914 | 0.51 | 327 | -2.24 | 16,076 |
| 05/28 | 14,703 | 44,914 | 32.74 | 256 | 44,914 | 0.57 | 334.5 | 8.60 | 19,817 |
| 05/27 | 13,698 | 44,914 | 30.50 | 233 | 44,914 | 0.52 | 308 | -0.96 | 7,394 |
| 05/26 | 14,145 | 44,914 | 31.49 | 237 | 44,914 | 0.53 | 311 | -0.16 | 13,353 |
| 05/25 | 13,289 | 44,914 | 29.59 | 423 | 44,914 | 0.94 | 311.5 | 5.95 | 14,352 |
| 05/22 | 14,040 | 44,914 | 31.26 | 488 | 44,914 | 1.09 | 294 | 9.91 | 8,322 |
| 05/21 | 11,861 | 44,914 | 26.41 | 433 | 44,914 | 0.96 | 267.5 | 3.48 | 12,304 |
| 05/20 | 12,527 | 44,914 | 27.89 | 509 | 44,914 | 1.13 | 258.5 | -1.34 | 7,425 |
| 05/19 | 12,450 | 44,914 | 27.72 | 599 | 44,914 | 1.33 | 262 | -5.92 | 17,391 |
| 05/18 | 12,392 | 44,914 | 27.59 | 725 | 44,914 | 1.61 | 278.5 | -3.13 | 23,020 |
| 05/15 | 12,769 | 44,914 | 28.43 | 887 | 44,914 | 1.97 | 287.5 | 9.94 | 37,179 |
| 05/14 | 13,530 | 44,914 | 30.12 | 519 | 44,914 | 1.16 | 261.5 | 9.87 | 26,127 |
| 05/13 | 11,440 | 44,872 | 25.49 | 360 | 44,872 | 0.80 | 238 | -0.21 | 9,541 |
| 05/12 | 11,323 | 44,872 | 25.23 | 350 | 44,872 | 0.78 | 238.5 | 1.92 | 21,372 |
| 05/11 | 10,950 | 44,872 | 24.40 | 347 | 44,872 | 0.77 | 234 | 3.54 | 6,387 |
| 05/08 | 10,893 | 44,872 | 24.28 | 331 | 44,872 | 0.74 | 226 | -1.31 | 13,029 |
| 05/07 | 10,864 | 44,872 | 24.21 | 333 | 44,872 | 0.74 | 229 | -3.17 | 9,925 |
| 05/06 | 13,312 | 44,872 | 29.67 | 371 | 44,872 | 0.83 | 236.5 | -1.87 | 14,112 |
| 05/05 | 14,086 | 44,872 | 31.39 | 423 | 44,872 | 0.94 | 241 | -1.43 | 9,551 |
| 05/04 | 14,735 | 44,872 | 32.84 | 436 | 44,872 | 0.97 | 244.5 | -0.20 | 14,497 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/12 | 8 | 3,714 | -53 | -1,669.5 | 315 | 3.62 | 5,068 |
| 06/11 | 82 | 3,767 | -38 | -1,155.2 | 304 | -3.49 | 8,769 |
| 06/10 | 90 | 3,805 | 90 | 2,835 | 315 | 1.94 | 9,117 |
| 06/09 | 37 | 3,715 | 15 | 463.5 | 309 | 1.64 | 6,211 |
| 06/08 | -- | 3,700 | -44 | -1,337.6 | 304 | -9.93 | 4,089 |
| 06/05 | 1 | 3,744 | -57 | -1,923.75 | 337.5 | -1.03 | 6,772 |
| 06/04 | 28 | 3,801 | -80 | -2,728 | 341 | -1.02 | 5,829 |
| 06/03 | 21 | 3,881 | -145 | -4,995.25 | 344.5 | 2.84 | 8,813 |
| 06/02 | 54 | 4,026 | -65 | -2,177.5 | 335 | -6.03 | 7,913 |
| 06/01 | 31 | 4,091 | -66 | -2,352.9 | 356.5 | 9.02 | 14,929 |
| 05/29 | 110 | 4,157 | -140 | -4,578 | 327 | -2.24 | 16,076 |
| 05/28 | 54 | 4,297 | -172 | -5,753.4 | 334.5 | 8.60 | 19,817 |
| 05/27 | 15 | 4,469 | -254 | -7,823.2 | 308 | -0.96 | 7,394 |
| 05/26 | 9 | 4,723 | -32 | -995.2 | 311 | -0.16 | 13,353 |
| 05/25 | 36 | 4,755 | -201 | -6,261.15 | 311.5 | 5.95 | 14,352 |
| 05/22 | 10 | 4,956 | -102 | -2,998.8 | 294 | 9.91 | 8,322 |
| 05/21 | 82 | 5,058 | -9 | -240.75 | 267.5 | 3.48 | 12,304 |
| 05/20 | 16 | 5,067 | -326 | -8,427.1 | 258.5 | -1.34 | 7,425 |
| 05/19 | 185 | 5,393 | -145 | -3,799 | 262 | -5.92 | 17,391 |
| 05/18 | 74 | 5,538 | -39 | -1,086.15 | 278.5 | -3.13 | 23,020 |
| 05/15 | 233 | 5,577 | -250 | -7,187.5 | 287.5 | 9.94 | 37,179 |
| 05/14 | 47 | 5,827 | -119 | -3,111.85 | 261.5 | 9.87 | 26,127 |
| 05/13 | 108 | 5,946 | -130 | -3,094 | 238 | -0.21 | 9,541 |
| 05/12 | 738 | 6,076 | 624 | 14,882.4 | 238.5 | 1.92 | 21,372 |
| 05/11 | 126 | 5,452 | 25 | 585 | 234 | 3.54 | 6,387 |
| 05/08 | 40 | 5,427 | -426 | -9,627.6 | 226 | -1.31 | 13,029 |
| 05/07 | 94 | 5,853 | -495 | -11,335.5 | 229 | -3.17 | 9,925 |
| 05/06 | 98 | 6,348 | -644 | -15,230.6 | 236.5 | -1.87 | 14,112 |
| 05/05 | 67 | 6,992 | -153 | -3,687.3 | 241 | -1.43 | 9,551 |
| 05/04 | 492 | 7,145 | 470 | 11,491.5 | 244.5 | -0.20 | 14,497 |
