昇陽半導體
8028 成交量僅含一般交易、盤後定價交易278.00
-4.50 -1.59%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/30 | 8,155 | -335 | 138 | -32 | 1.69 | 22 | 0.19 | 282.5 | -2.25 | 11,395 |
| 09/29 | 8,490 | 848 | 170 | 52 | 2.00 | 21 | 0.11 | 289 | 7.43 | 18,485 |
| 09/24 | 7,642 | 252 | 118 | 13 | 1.54 | 13 | 0.13 | 269 | 4.26 | 10,065 |
| 09/23 | 7,390 | 110 | 105 | -36 | 1.42 | 3 | 0.06 | 258 | -2.09 | 5,326 |
| 09/22 | 7,280 | 39 | 141 | 8 | 1.94 | 4 | 0.03 | 263.5 | 2.33 | 13,173 |
| 09/21 | 7,241 | 150 | 133 | 54 | 1.84 | 6 | 0.05 | 257.5 | 0.19 | 12,055 |
| 09/18 | 7,091 | 620 | 79 | 34 | 1.11 | 12 | 0.11 | 257 | 5.33 | 11,078 |
| 09/17 | 6,471 | 386 | 45 | 14 | 0.70 | 1 | 0.01 | 244 | 4.72 | 8,872 |
| 09/16 | 6,085 | -11 | 31 | 10 | 0.51 | 2 | 0.05 | 233 | 2.87 | 3,754 |
| 09/15 | 6,096 | 78 | 21 | 7 | 0.34 | 4 | 0.12 | 226.5 | 2.26 | 3,273 |
| 09/14 | 6,018 | -43 | 14 | -1 | 0.23 | 2 | 0.09 | 221.5 | -1.77 | 2,241 |
| 09/11 | 6,061 | -13 | 15 | -9 | 0.25 | 1 | 0.04 | 225.5 | -1.74 | 2,534 |
| 09/10 | 6,074 | 48 | 24 | -7 | 0.40 | 2 | 0.08 | 229.5 | -2.75 | 2,589 |
| 09/09 | 6,026 | 1 | 31 | -4 | 0.51 | -- | -- | 236 | -0.21 | 1,471 |
| 09/08 | 6,025 | 123 | 35 | 1 | 0.58 | 4 | 0.08 | 236.5 | -5.21 | 4,973 |
| 09/07 | 5,902 | 25 | 34 | 5 | 0.58 | 2 | 0.03 | 249.5 | 4.39 | 5,743 |
| 09/04 | 5,877 | 51 | 29 | 3 | 0.49 | 2 | 0.16 | 239 | 1.06 | 1,275 |
| 09/03 | 5,826 | -25 | 26 | 12 | 0.45 | -- | -- | 236.5 | -3.67 | 1,811 |
| 09/02 | 5,851 | 105 | 14 | -11 | 0.24 | 1 | 0.04 | 245.5 | -3.73 | 2,442 |
| 09/01 | 5,746 | 261 | 25 | -19 | 0.44 | 3 | 0.09 | 255 | 5.81 | 3,421 |
| 08/31 | 5,485 | 143 | 44 | 7 | 0.80 | 2 | 0.05 | 241 | -3.21 | 3,769 |
| 08/28 | 5,342 | 163 | 37 | -3 | 0.69 | 2 | 0.09 | 249 | 0.20 | 2,243 |
| 08/27 | 5,179 | 57 | 40 | -16 | 0.77 | -- | -- | 248.5 | 0.81 | 1,831 |
| 08/26 | 5,122 | 26 | 56 | 6 | 1.09 | -- | -- | 246.5 | 1.86 | 1,277 |
| 08/25 | 5,096 | -106 | 50 | -14 | 0.98 | 2 | 0.12 | 242 | -0.21 | 1,726 |
| 08/24 | 5,202 | -3 | 64 | 3 | 1.23 | 1 | 0.08 | 242.5 | 0.00 | 1,213 |
| 08/21 | 5,205 | -12 | 61 | -4 | 1.17 | 1 | 0.08 | 242.5 | -1.82 | 1,276 |
| 08/20 | 5,217 | -23 | 65 | 11 | 1.25 | -- | -- | 247 | 0.00 | 1,477 |
| 08/19 | 5,240 | -50 | 54 | -21 | 1.03 | 1 | 0.04 | 247 | -0.60 | 2,431 |
| 08/18 | 5,290 | 201 | 75 | 28 | 1.42 | 2 | 0.04 | 248.5 | -6.23 | 4,751 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/30 | 8,155 | 46,186 | 17.66 | 138 | 46,186 | 0.30 | 282.5 | -2.25 | 11,395 |
| 09/29 | 8,490 | 46,186 | 18.38 | 170 | 46,186 | 0.37 | 289 | 7.43 | 18,485 |
| 09/24 | 7,642 | 46,186 | 16.55 | 118 | 46,186 | 0.26 | 269 | 4.26 | 10,065 |
| 09/23 | 7,390 | 46,186 | 16.00 | 105 | 46,186 | 0.23 | 258 | -2.09 | 5,326 |
| 09/22 | 7,280 | 46,186 | 15.76 | 141 | 46,186 | 0.31 | 263.5 | 2.33 | 13,173 |
| 09/21 | 7,241 | 46,186 | 15.68 | 133 | 46,186 | 0.29 | 257.5 | 0.19 | 12,055 |
| 09/18 | 7,091 | 46,186 | 15.35 | 79 | 46,186 | 0.17 | 257 | 5.33 | 11,078 |
| 09/17 | 6,471 | 46,186 | 14.01 | 45 | 46,186 | 0.10 | 244 | 4.72 | 8,872 |
| 09/16 | 6,085 | 46,186 | 13.17 | 31 | 46,186 | 0.07 | 233 | 2.87 | 3,754 |
| 09/15 | 6,096 | 46,186 | 13.20 | 21 | 46,186 | 0.05 | 226.5 | 2.26 | 3,273 |
| 09/14 | 6,018 | 46,186 | 13.03 | 14 | 46,186 | 0.03 | 221.5 | -1.77 | 2,241 |
| 09/11 | 6,061 | 46,125 | 13.14 | 15 | 46,125 | 0.03 | 225.5 | -1.74 | 2,534 |
| 09/10 | 6,074 | 46,125 | 13.17 | 24 | 46,125 | 0.05 | 229.5 | -2.75 | 2,589 |
| 09/09 | 6,026 | 46,125 | 13.06 | 31 | 46,125 | 0.07 | 236 | -0.21 | 1,471 |
| 09/08 | 6,025 | 46,125 | 13.06 | 35 | 46,125 | 0.08 | 236.5 | -5.21 | 4,973 |
| 09/07 | 5,902 | 46,125 | 12.80 | 34 | 46,125 | 0.07 | 249.5 | 4.39 | 5,743 |
| 09/04 | 5,877 | 46,125 | 12.74 | 29 | 46,125 | 0.06 | 239 | 1.06 | 1,275 |
| 09/03 | 5,826 | 46,125 | 12.63 | 26 | 46,125 | 0.06 | 236.5 | -3.67 | 1,811 |
| 09/02 | 5,851 | 46,125 | 12.69 | 14 | 46,125 | 0.03 | 245.5 | -3.73 | 2,442 |
| 09/01 | 5,746 | 46,125 | 12.46 | 25 | 46,125 | 0.05 | 255 | 5.81 | 3,421 |
| 08/31 | 5,485 | 46,125 | 11.89 | 44 | 46,125 | 0.10 | 241 | -3.21 | 3,769 |
| 08/28 | 5,342 | 46,125 | 11.58 | 37 | 46,125 | 0.08 | 249 | 0.20 | 2,243 |
| 08/27 | 5,179 | 46,125 | 11.23 | 40 | 46,125 | 0.09 | 248.5 | 0.81 | 1,831 |
| 08/26 | 5,122 | 46,125 | 11.10 | 56 | 46,125 | 0.12 | 246.5 | 1.86 | 1,277 |
| 08/25 | 5,096 | 46,125 | 11.05 | 50 | 46,125 | 0.11 | 242 | -0.21 | 1,726 |
| 08/24 | 5,202 | 46,125 | 11.28 | 64 | 46,125 | 0.14 | 242.5 | 0.00 | 1,213 |
| 08/21 | 5,205 | 46,125 | 11.28 | 61 | 46,125 | 0.13 | 242.5 | -1.82 | 1,276 |
| 08/20 | 5,217 | 46,125 | 11.31 | 65 | 46,125 | 0.14 | 247 | 0.00 | 1,477 |
| 08/19 | 5,240 | 46,125 | 11.36 | 54 | 46,125 | 0.12 | 247 | -0.60 | 2,431 |
| 08/18 | 5,290 | 46,125 | 11.47 | 75 | 46,125 | 0.16 | 248.5 | -6.23 | 4,751 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/30 | 1,354 | 11,551 | 1,208 | 34,126 | 282.5 | -2.25 | 11,395 |
| 09/29 | 1,300 | 10,343 | 985 | 28,466.5 | 289 | 7.43 | 18,485 |
| 09/24 | 871 | 9,358 | 861 | 23,160.9 | 269 | 4.26 | 10,065 |
| 09/23 | 1,161 | 8,497 | 1,143 | 29,489.4 | 258 | -2.09 | 5,326 |
| 09/22 | 1,096 | 7,354 | 1,033 | 27,219.55 | 263.5 | 2.33 | 13,173 |
| 09/21 | 893 | 6,321 | 877 | 22,582.75 | 257.5 | 0.19 | 12,055 |
| 09/18 | 952 | 5,444 | 747 | 19,197.9 | 257 | 5.33 | 11,078 |
| 09/17 | 357 | 4,697 | 342 | 8,344.8 | 244 | 4.72 | 8,872 |
| 09/16 | 174 | 4,355 | 148 | 3,448.4 | 233 | 2.87 | 3,754 |
| 09/15 | 68 | 4,207 | 30 | 679.5 | 226.5 | 2.26 | 3,273 |
| 09/14 | 37 | 4,177 | -18 | -398.7 | 221.5 | -1.77 | 2,241 |
| 09/11 | 131 | 4,195 | 95 | 2,142.25 | 225.5 | -1.74 | 2,534 |
| 09/10 | 231 | 4,100 | 176 | 4,039.2 | 229.5 | -2.75 | 2,589 |
| 09/09 | 46 | 3,924 | 21 | 495.6 | 236 | -0.21 | 1,471 |
| 09/08 | 220 | 3,903 | 215 | 5,084.75 | 236.5 | -5.21 | 4,973 |
| 09/07 | 171 | 3,688 | 171 | 4,266.45 | 249.5 | 4.39 | 5,743 |
| 09/04 | 57 | 3,517 | 50 | 1,195 | 239 | 1.06 | 1,275 |
| 09/03 | 110 | 3,467 | 99 | 2,341.35 | 236.5 | -3.67 | 1,811 |
| 09/02 | 63 | 3,368 | -255 | -6,260.25 | 245.5 | -3.73 | 2,442 |
| 09/01 | 3 | 3,623 | -221 | -5,635.5 | 255 | 5.81 | 3,421 |
| 08/31 | 23 | 3,844 | 19 | 457.9 | 241 | -3.21 | 3,769 |
| 08/28 | 11 | 3,825 | -27 | -672.3 | 249 | 0.20 | 2,243 |
| 08/27 | 39 | 3,852 | -18 | -447.3 | 248.5 | 0.81 | 1,831 |
| 08/26 | 52 | 3,870 | 52 | 1,281.8 | 246.5 | 1.86 | 1,277 |
| 08/25 | 32 | 3,818 | -51 | -1,234.2 | 242 | -0.21 | 1,726 |
| 08/24 | 32 | 3,869 | 25 | 606.25 | 242.5 | 0.00 | 1,213 |
| 08/21 | 60 | 3,844 | 36 | 873 | 242.5 | -1.82 | 1,276 |
| 08/20 | 94 | 3,808 | 74 | 1,827.8 | 247 | 0.00 | 1,477 |
| 08/19 | 12 | 3,734 | -93 | -2,297.1 | 247 | -0.60 | 2,431 |
| 08/18 | 177 | 3,827 | -294 | -7,305.9 | 248.5 | -6.23 | 4,751 |
