昇陽半導體
8028 成交量僅含一般交易、盤後定價交易263.00
-4.50 -1.68%來看看今天全站最強的持股績效是什麼組合吧！單日＋54.03%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/14 | 5,229 | 50 | 48 | 8 | 0.92 | 2 | 0.04 | 263 | -1.68 | 5,506 |
| 08/13 | 5,179 | 175 | 40 | 6 | 0.77 | 1 | 0.03 | 267.5 | 0.94 | 3,344 |
| 08/12 | 5,004 | -32 | 34 | -20 | 0.68 | -- | -- | 265 | 1.53 | 2,758 |
| 08/11 | 5,036 | 31 | 54 | -1 | 1.07 | 1 | 0.04 | 261 | -1.14 | 2,583 |
| 08/10 | 5,005 | -124 | 55 | -8 | 1.10 | 8 | 0.25 | 264 | 3.94 | 3,180 |
| 08/07 | 5,129 | 300 | 63 | 18 | 1.23 | 3 | 0.05 | 254 | -7.47 | 5,677 |
| 08/06 | 4,829 | 324 | 45 | -1 | 0.93 | 5 | 0.09 | 274.5 | -2.66 | 5,546 |
| 08/05 | 4,505 | -239 | 46 | -14 | 1.02 | 180 | 12.10 | 282 | 5.22 | 1,487 |
| 08/04 | 4,744 | -169 | 60 | -18 | 1.26 | 132 | 15.37 | 268 | 2.88 | 859 |
| 08/03 | 4,913 | -64 | 78 | -10 | 1.59 | 126 | 8.06 | 260.5 | 6.33 | 1,564 |
| 07/31 | 4,977 | 19 | 88 | -66 | 1.77 | 100 | 6.77 | 245 | 7.69 | 1,477 |
| 07/30 | 4,958 | -361 | 154 | -35 | 3.11 | -- | -- | 227.5 | -9.72 | 2,281 |
| 07/29 | 5,319 | -118 | 189 | -14 | 3.55 | 29 | 2.54 | 252 | -10.00 | 1,142 |
| 07/28 | 5,437 | -398 | 203 | 14 | 3.73 | 439 | 15.40 | 280 | -9.97 | 2,851 |
| 07/27 | 5,835 | -252 | 189 | 127 | 3.24 | 278 | 14.92 | 311 | 3.49 | 1,863 |
| 07/24 | 6,087 | -107 | 62 | -1 | 1.02 | 106 | 11.39 | 300.5 | 0.00 | 931 |
| 07/23 | 6,194 | -3 | 63 | -191 | 1.02 | 227 | 17.25 | 300.5 | -2.44 | 1,316 |
| 07/22 | 6,197 | -15 | 254 | 161 | 4.10 | 9 | 0.09 | 308 | 0.98 | 9,934 |
| 07/21 | 6,212 | 263 | 93 | -35 | 1.50 | 7 | 0.07 | 305 | 1.67 | 9,479 |
| 07/20 | 5,949 | -1,090 | 128 | -43 | 2.15 | -- | -- | 300 | -4.76 | 9,402 |
| 07/17 | 7,039 | -2,548 | 171 | -64 | 2.43 | 9 | 0.06 | 315 | -10.00 | 14,018 |
| 07/16 | 9,587 | 2,906 | 235 | 164 | 2.45 | 2 | 0.01 | 350 | 9.89 | 16,814 |
| 07/15 | 6,681 | 944 | 71 | 42 | 1.06 | 6 | 0.08 | 318.5 | 9.26 | 7,354 |
| 07/14 | 5,737 | -468 | 29 | 4 | 0.51 | 3 | 0.07 | 291.5 | -3.80 | 4,548 |
| 07/13 | 6,205 | -133 | 25 | 0 | 0.40 | 2 | 0.04 | 303 | -3.04 | 4,984 |
| 07/09 | 6,338 | -78 | 25 | -7 | 0.39 | 10 | 0.23 | 312.5 | 2.29 | 4,316 |
| 07/08 | 6,416 | -803 | 32 | -25 | 0.50 | 3 | 0.06 | 305.5 | -1.29 | 5,397 |
| 07/07 | 7,219 | -2,222 | 57 | -4 | 0.79 | 8 | 0.09 | 309.5 | -6.35 | 8,794 |
| 07/06 | 9,441 | -85 | 61 | -24 | 0.65 | 3 | 0.02 | 330.5 | -1.20 | 12,652 |
| 07/03 | 9,526 | 1,686 | 85 | 15 | 0.89 | 7 | 0.06 | 334.5 | 4.37 | 11,035 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/14 | 5,229 | 46,125 | 11.34 | 48 | 46,125 | 0.10 | 263 | -1.68 | 5,506 |
| 08/13 | 5,179 | 45,887 | 11.29 | 40 | 45,887 | 0.09 | 267.5 | 0.94 | 3,344 |
| 08/12 | 5,004 | 45,887 | 10.91 | 34 | 45,887 | 0.07 | 265 | 1.53 | 2,758 |
| 08/11 | 5,036 | 45,887 | 10.97 | 54 | 45,887 | 0.12 | 261 | -1.14 | 2,583 |
| 08/10 | 5,005 | 45,887 | 10.91 | 55 | 45,887 | 0.12 | 264 | 3.94 | 3,180 |
| 08/07 | 5,129 | 45,887 | 11.18 | 63 | 45,887 | 0.14 | 254 | -7.47 | 5,677 |
| 08/06 | 4,829 | 45,887 | 10.52 | 45 | 45,887 | 0.10 | 274.5 | -2.66 | 5,546 |
| 08/05 | 4,505 | 45,887 | 9.82 | 46 | 45,887 | 0.10 | 282 | 5.22 | 1,487 |
| 08/04 | 4,744 | 45,887 | 10.34 | 60 | 45,887 | 0.13 | 268 | 2.88 | 859 |
| 08/03 | 4,913 | 45,887 | 10.71 | 78 | 45,887 | 0.17 | 260.5 | 6.33 | 1,564 |
| 07/31 | 4,977 | 45,887 | 10.85 | 88 | 45,887 | 0.19 | 245 | 7.69 | 1,477 |
| 07/30 | 4,958 | 45,887 | 10.80 | 154 | 45,887 | 0.34 | 227.5 | -9.72 | 2,281 |
| 07/29 | 5,319 | 45,887 | 11.59 | 189 | 45,887 | 0.41 | 252 | -10.00 | 1,142 |
| 07/28 | 5,437 | 45,887 | 11.85 | 203 | 45,887 | 0.44 | 280 | -9.97 | 2,851 |
| 07/27 | 5,835 | 45,887 | 12.72 | 189 | 45,887 | 0.41 | 311 | 3.49 | 1,863 |
| 07/24 | 6,087 | 45,887 | 13.27 | 62 | 45,887 | 0.14 | 300.5 | 0.00 | 931 |
| 07/23 | 6,194 | 45,887 | 13.50 | 63 | 45,887 | 0.14 | 300.5 | -2.44 | 1,316 |
| 07/22 | 6,197 | 45,887 | 13.50 | 254 | 45,887 | 0.55 | 308 | 0.98 | 9,934 |
| 07/21 | 6,212 | 45,887 | 13.54 | 93 | 45,887 | 0.20 | 305 | 1.67 | 9,479 |
| 07/20 | 5,949 | 45,887 | 12.96 | 128 | 45,887 | 0.28 | 300 | -4.76 | 9,402 |
| 07/17 | 7,039 | 45,887 | 15.34 | 171 | 45,887 | 0.37 | 315 | -10.00 | 14,018 |
| 07/16 | 9,587 | 45,887 | 20.89 | 235 | 45,887 | 0.51 | 350 | 9.89 | 16,814 |
| 07/15 | 6,681 | 45,887 | 14.56 | 71 | 45,887 | 0.15 | 318.5 | 9.26 | 7,354 |
| 07/14 | 5,737 | 45,887 | 12.50 | 29 | 45,887 | 0.06 | 291.5 | -3.80 | 4,548 |
| 07/13 | 6,205 | 45,452 | 13.65 | 25 | 45,452 | 0.06 | 303 | -3.04 | 4,984 |
| 07/09 | 6,338 | 45,452 | 13.94 | 25 | 45,452 | 0.06 | 312.5 | 2.29 | 4,316 |
| 07/08 | 6,416 | 45,452 | 14.12 | 32 | 45,452 | 0.07 | 305.5 | -1.29 | 5,397 |
| 07/07 | 7,219 | 45,452 | 15.88 | 57 | 45,452 | 0.13 | 309.5 | -6.35 | 8,794 |
| 07/06 | 9,441 | 45,452 | 20.77 | 61 | 45,452 | 0.13 | 330.5 | -1.20 | 12,652 |
| 07/03 | 9,526 | 45,452 | 20.96 | 85 | 45,452 | 0.19 | 334.5 | 4.37 | 11,035 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/14 | 58 | 4,080 | -89 | -2,340.7 | 263 | -1.68 | 5,506 |
| 08/13 | 54 | 4,169 | -295 | -7,891.25 | 267.5 | 0.94 | 3,344 |
| 08/12 | 37 | 4,464 | -- | -- | 265 | 1.53 | 2,758 |
| 08/11 | 55 | 4,464 | -44 | -1,148.4 | 261 | -1.14 | 2,583 |
| 08/10 | 65 | 4,508 | 32 | 844.8 | 264 | 3.94 | 3,180 |
| 08/07 | 274 | 4,476 | 8 | 203.2 | 254 | -7.47 | 5,677 |
| 08/06 | 295 | 4,468 | 295 | 8,097.75 | 274.5 | -2.66 | 5,546 |
| 08/05 | 90 | 4,173 | 60 | 1,692 | 282 | 5.22 | 1,487 |
| 08/04 | 67 | 4,113 | 53 | 1,420.4 | 268 | 2.88 | 859 |
| 08/03 | 8 | 4,060 | 6 | 156.3 | 260.5 | 6.33 | 1,564 |
| 07/31 | 72 | 4,054 | -12 | -294 | 245 | 7.69 | 1,477 |
| 07/30 | -- | 4,066 | -- | -- | 227.5 | -9.72 | 2,281 |
| 07/29 | 2 | 4,066 | 2 | 50.4 | 252 | -10.00 | 1,142 |
| 07/28 | 5 | 4,064 | -15 | -420 | 280 | -9.97 | 2,851 |
| 07/27 | 2 | 4,079 | -41 | -1,275.1 | 311 | 3.49 | 1,863 |
| 07/24 | 16 | 4,120 | -29 | -871.45 | 300.5 | 0.00 | 931 |
| 07/23 | 49 | 4,149 | 49 | 1,472.45 | 300.5 | -2.44 | 1,316 |
| 07/22 | 438 | 4,100 | 366 | 11,272.8 | 308 | 0.98 | 9,934 |
| 07/21 | 647 | 3,734 | 447 | 13,633.5 | 305 | 1.67 | 9,479 |
| 07/20 | 22 | 3,287 | -19 | -570 | 300 | -4.76 | 9,402 |
| 07/17 | 123 | 3,306 | 51 | 1,606.5 | 315 | -10.00 | 14,018 |
| 07/16 | 102 | 3,255 | -3 | -105 | 350 | 9.89 | 16,814 |
| 07/15 | 16 | 3,258 | -38 | -1,210.3 | 318.5 | 9.26 | 7,354 |
| 07/14 | 71 | 3,296 | 38 | 1,107.7 | 291.5 | -3.80 | 4,548 |
| 07/13 | 233 | 3,258 | 92 | 2,787.6 | 303 | -3.04 | 4,984 |
| 07/09 | 64 | 3,166 | -14 | -437.5 | 312.5 | 2.29 | 4,316 |
| 07/08 | 262 | 3,180 | 227 | 6,934.85 | 305.5 | -1.29 | 5,397 |
| 07/07 | 204 | 2,953 | 201 | 6,220.95 | 309.5 | -6.35 | 8,794 |
| 07/06 | 162 | 2,752 | 50 | 1,652.5 | 330.5 | -1.20 | 12,652 |
| 07/03 | 114 | 2,702 | -125 | -4,181.25 | 334.5 | 4.37 | 11,035 |
