尖點
8021 成交量僅含一般交易、盤後定價交易494.00
-12.00 -2.37%來看看今天全站最強的持股績效是什麼組合吧！單日＋35.46%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/16 | 11,852 | -390 | 89 | -2 | 0.75 | 86 | 6.05 | 494 | -2.37 | 1,422 |
| 10/15 | 12,242 | -276 | 91 | 23 | 0.74 | 79 | 7.42 | 506 | -5.77 | 1,064 |
| 10/14 | 12,518 | -88 | 68 | -28 | 0.54 | 17 | 1.91 | 537 | -1.29 | 892 |
| 10/13 | 12,606 | -713 | 96 | -163 | 0.76 | 107 | 6.02 | 544 | -1.63 | 1,776 |
| 10/12 | 13,319 | -207 | 259 | -468 | 1.94 | 5 | 0.38 | 553 | -0.72 | 1,314 |
| 10/08 | 13,526 | -52 | 727 | 668 | 5.37 | 17 | 0.20 | 557 | 0.18 | 8,547 |
| 10/07 | 13,578 | 428 | 59 | 11 | 0.43 | 91 | 1.23 | 556 | -0.89 | 7,374 |
| 10/06 | 13,150 | -150 | 48 | 48 | 0.37 | 131 | 1.50 | 561 | 0.18 | 8,715 |
| 10/05 | 13,300 | -430 | -- | -- | -- | -- | -- | 560 | 1.27 | 11,877 |
| 10/02 | 13,730 | -280 | -- | -- | -- | -- | -- | 553 | 9.94 | 8,351 |
| 10/01 | 14,010 | -95 | -- | -- | -- | -- | -- | 503 | 3.50 | 1,346 |
| 09/30 | 14,105 | -222 | -- | -- | -- | -- | -- | 486 | 1.25 | 793 |
| 09/29 | 14,327 | -188 | 114 | -115 | 0.80 | 22 | 3.12 | 480 | 0.00 | 706 |
| 09/24 | 14,515 | -219 | 229 | -109 | 1.58 | 18 | 2.06 | 480 | 0.42 | 874 |
| 09/23 | 14,734 | -381 | 338 | -734 | 2.29 | 66 | 3.40 | 478 | 0.21 | 1,944 |
| 09/22 | 15,115 | 292 | 1,072 | 870 | 7.09 | 23 | 0.18 | 477 | 2.36 | 12,948 |
| 09/21 | 14,823 | -420 | 202 | 90 | 1.36 | 3 | 0.04 | 466 | 1.30 | 8,211 |
| 09/18 | 15,243 | 665 | 112 | -6 | 0.73 | 17 | 0.21 | 460 | 2.22 | 8,129 |
| 09/17 | 14,578 | 412 | 118 | 9 | 0.81 | 10 | 0.10 | 450 | 2.27 | 10,024 |
| 09/16 | 14,166 | 952 | 109 | 17 | 0.77 | 9 | 0.11 | 440 | 1.97 | 8,162 |
| 09/15 | 13,214 | -65 | 92 | -6 | 0.70 | 30 | 5.74 | 431.5 | -2.49 | 523 |
| 09/14 | 13,279 | -128 | 98 | -21 | 0.74 | 37 | 4.71 | 442.5 | 5.73 | 785 |
| 09/11 | 13,407 | -321 | 119 | -18 | 0.89 | 33 | 3.19 | 418.5 | -4.45 | 1,034 |
| 09/10 | 13,728 | -213 | 137 | -88 | 1.00 | 26 | 2.78 | 438 | -1.02 | 935 |
| 09/09 | 13,941 | -237 | 225 | -628 | 1.61 | 44 | 3.48 | 442.5 | -1.67 | 1,266 |
| 09/08 | 14,178 | -722 | 853 | 676 | 6.02 | 19 | 0.13 | 450 | -2.60 | 14,861 |
| 09/07 | 14,900 | 1,159 | 177 | 52 | 1.19 | 2 | 0.02 | 462 | 10.00 | 12,598 |
| 09/04 | 13,741 | 96 | 125 | -241 | 0.91 | 11 | 0.18 | 420 | 1.57 | 6,185 |
| 09/03 | 13,645 | -169 | 366 | 265 | 2.68 | 40 | 0.29 | 413.5 | -9.91 | 14,004 |
| 09/02 | 13,814 | 445 | 101 | -29 | 0.73 | 4 | 0.06 | 459 | 2.00 | 7,009 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/16 | 11,852 | 36,832 | 32.18 | 89 | 36,832 | 0.24 | 494 | -2.37 | 1,422 |
| 10/15 | 12,242 | 36,832 | 33.24 | 91 | 36,832 | 0.25 | 506 | -5.77 | 1,064 |
| 10/14 | 12,518 | 36,832 | 33.99 | 68 | 36,832 | 0.18 | 537 | -1.29 | 892 |
| 10/13 | 12,606 | 36,817 | 34.24 | 96 | 36,817 | 0.26 | 544 | -1.63 | 1,776 |
| 10/12 | 13,319 | 36,817 | 36.18 | 259 | 36,817 | 0.70 | 553 | -0.72 | 1,314 |
| 10/08 | 13,526 | 36,817 | 36.74 | 727 | 36,817 | 1.97 | 557 | 0.18 | 8,547 |
| 10/07 | 13,578 | 36,817 | 36.88 | 59 | 36,817 | 0.16 | 556 | -0.89 | 7,374 |
| 10/06 | 13,150 | 36,817 | 35.72 | 48 | 36,817 | 0.13 | 561 | 0.18 | 8,715 |
| 10/05 | 13,300 | 36,817 | 36.12 | -- | 36,817 | -- | 560 | 1.27 | 11,877 |
| 10/02 | 13,730 | 36,817 | 37.29 | -- | 36,817 | -- | 553 | 9.94 | 8,351 |
| 10/01 | 14,010 | 36,817 | 38.05 | -- | 36,817 | -- | 503 | 3.50 | 1,346 |
| 09/30 | 14,105 | 36,817 | 38.31 | -- | 36,817 | -- | 486 | 1.25 | 793 |
| 09/29 | 14,327 | 36,817 | 38.91 | 114 | 36,817 | 0.31 | 480 | 0.00 | 706 |
| 09/24 | 14,515 | 36,817 | 39.42 | 229 | 36,817 | 0.62 | 480 | 0.42 | 874 |
| 09/23 | 14,734 | 36,817 | 40.02 | 338 | 36,817 | 0.92 | 478 | 0.21 | 1,944 |
| 09/22 | 15,115 | 36,817 | 41.05 | 1,072 | 36,817 | 2.91 | 477 | 2.36 | 12,948 |
| 09/21 | 14,823 | 36,817 | 40.26 | 202 | 36,817 | 0.55 | 466 | 1.30 | 8,211 |
| 09/18 | 15,243 | 36,817 | 41.40 | 112 | 36,817 | 0.30 | 460 | 2.22 | 8,129 |
| 09/17 | 14,578 | 36,817 | 39.60 | 118 | 36,817 | 0.32 | 450 | 2.27 | 10,024 |
| 09/16 | 14,166 | 36,817 | 38.48 | 109 | 36,817 | 0.30 | 440 | 1.97 | 8,162 |
| 09/15 | 13,214 | 36,817 | 35.89 | 92 | 36,817 | 0.25 | 431.5 | -2.49 | 523 |
| 09/14 | 13,279 | 36,817 | 36.07 | 98 | 36,817 | 0.27 | 442.5 | 5.73 | 785 |
| 09/11 | 13,407 | 36,794 | 36.44 | 119 | 36,794 | 0.32 | 418.5 | -4.45 | 1,034 |
| 09/10 | 13,728 | 36,794 | 37.31 | 137 | 36,794 | 0.37 | 438 | -1.02 | 935 |
| 09/09 | 13,941 | 36,794 | 37.89 | 225 | 36,794 | 0.61 | 442.5 | -1.67 | 1,266 |
| 09/08 | 14,178 | 36,794 | 38.53 | 853 | 36,794 | 2.32 | 450 | -2.60 | 14,861 |
| 09/07 | 14,900 | 36,794 | 40.50 | 177 | 36,794 | 0.48 | 462 | 10.00 | 12,598 |
| 09/04 | 13,741 | 36,794 | 37.35 | 125 | 36,794 | 0.34 | 420 | 1.57 | 6,185 |
| 09/03 | 13,645 | 36,794 | 37.08 | 366 | 36,794 | 0.99 | 413.5 | -9.91 | 14,004 |
| 09/02 | 13,814 | 36,794 | 37.54 | 101 | 36,794 | 0.27 | 459 | 2.00 | 7,009 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/16 | -- | 3,431 | -9 | -444.6 | 494 | -2.37 | 1,422 |
| 10/15 | 124 | 3,440 | 106 | 5,363.6 | 506 | -5.77 | 1,064 |
| 10/14 | -- | 3,334 | -17 | -912.9 | 537 | -1.29 | 892 |
| 10/13 | 1 | 3,351 | -1,131 | -61,526.4 | 544 | -1.63 | 1,776 |
| 10/12 | -- | 4,482 | -80 | -4,424 | 553 | -0.72 | 1,314 |
| 10/08 | 9 | 4,562 | -102 | -5,681.4 | 557 | 0.18 | 8,547 |
| 10/07 | 2 | 4,664 | -1,076 | -59,825.6 | 556 | -0.89 | 7,374 |
| 10/06 | 11 | 5,740 | -26 | -1,458.6 | 561 | 0.18 | 8,715 |
| 10/05 | 197 | 5,766 | 130 | 7,280 | 560 | 1.27 | 11,877 |
| 10/02 | 84 | 5,636 | 84 | 4,645.2 | 553 | 9.94 | 8,351 |
| 10/01 | 10 | 5,552 | 4 | 201.2 | 503 | 3.50 | 1,346 |
| 09/30 | -- | 5,548 | -40 | -1,944 | 486 | 1.25 | 793 |
| 09/29 | 2 | 5,588 | -2 | -96 | 480 | 0.00 | 706 |
| 09/24 | 3 | 5,590 | -37 | -1,776 | 480 | 0.42 | 874 |
| 09/23 | 23 | 5,627 | 9 | 430.2 | 478 | 0.21 | 1,944 |
| 09/22 | 3 | 5,618 | -116 | -5,533.2 | 477 | 2.36 | 12,948 |
| 09/21 | -- | 5,734 | -50 | -2,330 | 466 | 1.30 | 8,211 |
| 09/18 | 1 | 5,784 | -215 | -9,890 | 460 | 2.22 | 8,129 |
| 09/17 | 52 | 5,999 | 21 | 945 | 450 | 2.27 | 10,024 |
| 09/16 | 153 | 5,978 | 124 | 5,456 | 440 | 1.97 | 8,162 |
| 09/15 | 3 | 5,854 | -17 | -733.55 | 431.5 | -2.49 | 523 |
| 09/14 | -- | 5,871 | -383 | -16,947.75 | 442.5 | 5.73 | 785 |
| 09/11 | -- | 6,254 | -26 | -1,088.1 | 418.5 | -4.45 | 1,034 |
| 09/10 | -- | 6,280 | -360 | -15,768 | 438 | -1.02 | 935 |
| 09/09 | 136 | 6,640 | -111 | -4,911.75 | 442.5 | -1.67 | 1,266 |
| 09/08 | 551 | 6,751 | 302 | 13,590 | 450 | -2.60 | 14,861 |
| 09/07 | 94 | 6,449 | -57 | -2,633.4 | 462 | 10.00 | 12,598 |
| 09/04 | 634 | 6,506 | 595 | 24,990 | 420 | 1.57 | 6,185 |
| 09/03 | 1,224 | 5,911 | 1,009 | 41,722.15 | 413.5 | -9.91 | 14,004 |
| 09/02 | 173 | 4,902 | 118 | 5,416.2 | 459 | 2.00 | 7,009 |
