尖點
8021 成交量僅含一般交易、盤後定價交易418.50
14.50 3.59%來看看今天全站最強的持股績效是什麼組合吧！單日＋43.66%！「點我」查看！(盤中即時更新)
尖點(8021) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/08/26 | 418.50 | 224 | -122 | -4.29% | -2.51% |
| 2026/08/25 | 404.00 | 179 | -27 | -6.7% | -2.22% |
| 2026/08/24 | 388.50 | -531 | 329 | -12.82% | -3.03% |
| 2026/08/21 | 397.00 | -969 | 498 | -12.29% | -2.52% |
| 2026/08/20 | 408.50 | 571 | -219 | -10.96% | -1.41% |
| 2026/08/19 | 393.50 | -963 | 430 | -16.57% | -2.71% |
| 2026/08/18 | 408.50 | -2300 | 562 | -8.88% | 1.21% |
| 2026/08/17 | 428.00 | -373 | 328 | 4.63% | 0.11% |
| 2026/08/14 | 434.00 | -29 | 38 | 28.12% | 0.29% |
| 2026/08/13 | 429.00 | 13 | 62 | 10.34% | 0.3% |
| 2026/08/12 | 427.00 | -26 | 141 | 4.94% | 0.16% |
| 2026/08/11 | 439.00 | 301 | -82 | -0.67% | 0.54% |
| 2026/08/10 | 434.50 | 2436 | -581 | -0.35% | 0.53% |
| 2026/08/07 | 395.00 | -1366 | 495 | -6.94% | -2.07% |
| 2026/08/06 | 417.50 | -74 | -41 | -2.53% | -1.03% |
| 2026/08/05 | 396.00 | -1219 | 277 | 2.88% | -0.47% |
| 2026/08/04 | 390.50 | 529 | -258 | 13.21% | 1.56% |
| 2026/08/03 | 355.00 | 188 | -87 | 9.18% | 1.3% |
| 2026/07/31 | 323.00 | 270 | -204 | 7.42% | 1.31% |
| 2026/07/30 | 294.00 | 1256 | -164 | -0.48% | -2.73% |
| 2026/07/29 | 316.50 | 234 | 118 | -2.99% | -2.63% |
| 2026/07/28 | 351.50 | -553 | 393 | -2.14% | -2.26% |
| 2026/07/27 | 390.50 | -76 | 127 | -4.32% | -1.98% |
| 2026/07/24 | 370.00 | -129 | 219 | -3.96% | -2.11% |
| 2026/07/23 | 406.50 | -923 | 379 | -5.37% | -2.2% |
| 2026/07/22 | 418.50 | 738 | -264 | -2.64% | -1.02% |
| 2026/07/21 | 380.50 | -1225 | 424 | 0.75% | 1.16% |
| 2026/07/20 | 409.50 | -52 | 273 | 3.48% | 3.94% |
| 2026/07/17 | 454.50 | -104 | 256 | 5.43% | 4.28% |
| 2026/07/16 | 505.00 | -48 | 101 | 10% | 5.92% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
