尖點
8021 成交量僅含一般交易、盤後定價交易506.00
-16.00 -3.07%玩股網持股最強會員今日暴賺59.61%？快來「泡泡搶強股」看看會員編號 515371 的完整持股清單！(盤中即時更新)
尖點(8021) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/15 | 506.00 | -3617 | 603 | -4.57% | 0.42% |
| 2026/06/12 | 522.00 | -5018 | 580 | -0.65% | 1.28% |
| 2026/06/11 | 570.00 | -1483 | 199 | 7.07% | 2.05% |
| 2026/06/10 | 556.00 | 2735 | -442 | 17.09% | 5.69% |
| 2026/06/09 | 506.00 | 2595 | -522 | 24.42% | 1.29% |
| 2026/06/08 | 460.00 | 433 | -85 | 17.66% | 0.37% |
| 2026/06/05 | 458.00 | 268 | -101 | 20.61% | 0.27% |
| 2026/06/04 | 441.00 | -263 | 261 | 17.04% | -0.09% |
| 2026/06/03 | 470.00 | 645 | -368 | 22.07% | 0.17% |
| 2026/06/02 | 445.00 | 29 | 42 | 10.54% | -0.42% |
| 2026/06/01 | 464.00 | 496 | -188 | 14.28% | -0.53% |
| 2026/05/29 | 450.00 | 347 | -138 | 18.08% | -0.72% |
| 2026/05/28 | 418.00 | 170 | 9 | 22.21% | -1.18% |
| 2026/05/27 | 436.00 | -227 | 147 | 14.52% | -1.31% |
| 2026/05/26 | 464.50 | 575 | -173 | 7.62% | -1.32% |
| 2026/05/25 | 464.00 | 2156 | -402 | 4.76% | -1.71% |
| 2026/05/22 | 422.00 | 2138 | -588 | -3.25% | -4.06% |
| 2026/05/21 | 384.00 | -608 | 109 | -10.66% | -5.02% |
| 2026/05/20 | 361.00 | -979 | 300 | -5.77% | -4.03% |
| 2026/05/19 | 392.00 | -407 | 210 | -9.06% | -4.78% |
| 2026/05/18 | 400.50 | -2250 | 481 | -7.83% | -5.65% |
| 2026/05/15 | 441.50 | -3633 | 640 | -5.54% | -2.47% |
| 2026/05/14 | 490.50 | 3044 | -635 | 1.52% | 1.45% |
| 2026/05/13 | 446.00 | -3408 | 517 | -6.25% | -1.9% |
| 2026/05/12 | 471.50 | 1357 | -344 | 7.72% | -1.29% |
| 2026/05/11 | 429.00 | -215 | 89 | -7.6% | -2.35% |
| 2026/05/08 | 401.00 | -141 | 186 | 0.16% | 0.54% |
| 2026/05/07 | 425.50 | 26 | -11 | -2.78% | 0.6% |
| 2026/05/06 | 424.00 | -24 | 82 | -5.05% | 1.42% |
| 2026/05/05 | 426.50 | -60 | 91 | -3.24% | 3.72% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
