尖點
8021 成交量僅含一般交易、盤後定價交易494.00
-12.00 -2.37%玩股網持股最強會員今日暴賺35.46%？快來「泡泡搶強股」看看會員編號 466264 的完整持股清單！(盤中即時更新)
尖點(8021) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/10/16 | 494.00 | -92 | 182 | -3.01% | 4.11% |
| 2026/10/15 | 506.00 | -22 | 109 | -3.54% | 4.19% |
| 2026/10/14 | 537.00 | -92 | 114 | -8.06% | 4.57% |
| 2026/10/13 | 544.00 | 49 | 7 | -4.53% | 4.63% |
| 2026/10/12 | 553.00 | -7 | -38 | -5.05% | 4.4% |
| 2026/10/08 | 557.00 | -499 | 242 | 2.92% | 4.2% |
| 2026/10/07 | 556.00 | -1237 | 393 | 10% | 4.28% |
| 2026/10/06 | 561.00 | 332 | -69 | 10.15% | 7.69% |
| 2026/10/05 | 560.00 | -640 | 188 | 29.26% | 8.9% |
| 2026/10/02 | 553.00 | 2888 | -556 | 28.59% | 4.05% |
| 2026/10/01 | 503.00 | 470 | -252 | 20.58% | 1.77% |
| 2026/09/30 | 486.00 | 90 | -80 | 11.47% | 1.73% |
| 2026/09/29 | 480.00 | 65 | -27 | 9.28% | 0.41% |
| 2026/09/24 | 480.00 | 187 | -86 | 4.25% | 1.06% |
| 2026/09/23 | 478.00 | 375 | -203 | 6.35% | 0.75% |
| 2026/09/22 | 477.00 | 1154 | -227 | 2.78% | 0.55% |
| 2026/09/21 | 466.00 | 433 | -130 | 0.47% | 0.09% |
| 2026/09/18 | 460.00 | -745 | 253 | -0.49% | -0.9% |
| 2026/09/17 | 450.00 | 1440 | -380 | -8.24% | -2.56% |
| 2026/09/16 | 440.00 | -1119 | 413 | 5.9% | -1.12% |
| 2026/09/15 | 431.50 | 15 | 73 | 5.35% | -1.75% |
| 2026/09/14 | 442.50 | 326 | -194 | -4.75% | -3.22% |
| 2026/09/11 | 418.50 | -147 | 201 | 11.38% | -3.48% |
| 2026/09/10 | 438.00 | -58 | 106 | 10.25% | -3.42% |
| 2026/09/09 | 442.50 | 37 | 45 | -1.16% | -3.39% |
| 2026/09/08 | 450.00 | -1092 | 338 | -0.87% | -3.38% |
| 2026/09/07 | 462.00 | 4223 | -620 | 1.08% | -2.93% |
| 2026/09/04 | 420.00 | 218 | -13 | -11.76% | -4.83% |
| 2026/09/03 | 413.50 | -4442 | 599 | -8.36% | -6.01% |
| 2026/09/02 | 459.00 | -96 | -3 | -0.49% | -2.09% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
