尖點
8021 成交量僅含一般交易、盤後定價交易418.50
14.50 3.59%這個持股組合居然單日+43.66%!崇越電(3388)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/08 | 44.43 | 22.21 | 44.43 | 66.64 | 88.85 | 111.07 | 133.28 | 418.50 |
| 2026/07 | 37.08 | 18.54 | 37.08 | 55.63 | 74.17 | 92.71 | 111.25 | 323.00 |
| 2026/06 | 37.10 | 18.55 | 37.10 | 55.66 | 74.21 | 92.76 | 111.31 | 574.00 |
| 2026/05 | 37.10 | 18.55 | 37.10 | 55.65 | 74.20 | 92.75 | 111.29 | 450.00 |
| 2026/04 | 33.94 | 16.97 | 33.94 | 50.91 | 67.88 | 84.84 | 101.81 | 402.50 |
| 2026/03 | 33.94 | 16.97 | 33.94 | 50.91 | 67.88 | 84.85 | 101.82 | 243.00 |
| 2026/02 | 31.80 | 15.90 | 31.80 | 47.70 | 63.60 | 79.50 | 95.40 | 256.00 |
| 2026/01 | 31.83 | 15.92 | 31.83 | 47.75 | 63.66 | 79.58 | 95.50 | 205.00 |
| 2025/12 | 31.83 | 15.91 | 31.83 | 47.74 | 63.65 | 79.56 | 95.48 | 190.00 |
| 2025/11 | 31.81 | 15.90 | 31.81 | 47.71 | 63.62 | 79.52 | 95.42 | 135.50 |
| 2025/10 | 29.85 | 14.92 | 29.85 | 44.77 | 59.70 | 74.62 | 89.55 | 118.50 |
| 2025/09 | 29.79 | 14.90 | 29.79 | 44.69 | 59.59 | 74.48 | 89.38 | 101.00 |
| 2025/08 | 29.87 | 14.93 | 29.87 | 44.80 | 59.74 | 74.67 | 89.60 | 90.50 |
| 2025/07 | 32.08 | 16.04 | 32.08 | 48.12 | 64.16 | 80.20 | 96.24 | 63.20 |
| 2025/06 | 31.96 | 15.98 | 31.96 | 47.94 | 63.92 | 79.90 | 95.87 | 45.70 |
| 2025/05 | 31.47 | 15.73 | 31.47 | 47.20 | 62.93 | 78.67 | 94.40 | 28.95 |
| 2025/04 | 32.62 | 16.31 | 32.62 | 48.93 | 65.24 | 81.55 | 97.87 | 26.75 |
| 2025/03 | 32.33 | 16.16 | 32.33 | 48.49 | 64.66 | 80.82 | 96.99 | 28.45 |
| 2025/02 | 32.60 | 16.30 | 32.60 | 48.90 | 65.20 | 81.50 | 97.79 | 33.25 |
| 2025/01 | 31.94 | 15.97 | 31.94 | 47.91 | 63.88 | 79.85 | 95.83 | 32.90 |
| 2024/12 | 32.16 | 16.08 | 32.16 | 48.25 | 64.33 | 80.41 | 96.49 | 33.45 |
| 2024/11 | 32.04 | 16.02 | 32.04 | 48.06 | 64.08 | 80.10 | 96.12 | 33.00 |
| 2024/10 | 31.31 | 15.65 | 31.31 | 46.96 | 62.62 | 78.27 | 93.93 | 39.45 |
| 2024/09 | 31.38 | 15.69 | 31.38 | 47.08 | 62.77 | 78.46 | 94.15 | 35.15 |
| 2024/08 | 31.24 | 15.62 | 31.24 | 46.86 | 62.48 | 78.10 | 93.72 | 37.80 |
| 2024/07 | 30.70 | 15.35 | 30.70 | 46.04 | 61.39 | 76.74 | 92.09 | 35.30 |
| 2024/06 | 30.64 | 15.32 | 30.64 | 45.96 | 61.27 | 76.59 | 91.91 | 31.25 |
| 2024/05 | 30.69 | 15.35 | 30.69 | 46.04 | 61.39 | 76.73 | 92.08 | 31.00 |
| 2024/04 | 30.36 | 15.18 | 30.36 | 45.54 | 60.71 | 75.89 | 91.07 | 29.75 |
| 2024/03 | 30.43 | 15.21 | 30.43 | 45.64 | 60.85 | 76.06 | 91.28 | 28.60 |
| 2024/02 | 30.47 | 15.24 | 30.47 | 45.71 | 60.95 | 76.18 | 91.42 | 28.95 |
| 2024/01 | 31.11 | 15.56 | 31.11 | 46.67 | 62.22 | 77.78 | 93.33 | 28.00 |
| 2023/12 | 31.11 | 15.56 | 31.11 | 46.67 | 62.22 | 77.78 | 93.33 | 28.00 |
| 2023/11 | 31.08 | 15.54 | 31.08 | 46.62 | 62.16 | 77.70 | 93.24 | 27.35 |
| 2023/10 | 29.50 | 14.75 | 29.50 | 44.25 | 59.00 | 73.75 | 88.50 | 26.55 |
| 2023/09 | 29.78 | 14.89 | 29.78 | 44.67 | 59.56 | 74.45 | 89.34 | 27.10 |
| 2023/08 | 29.73 | 14.87 | 29.73 | 44.60 | 59.47 | 74.34 | 89.20 | 27.95 |
| 2023/07 | 31.54 | 15.77 | 31.54 | 47.31 | 63.08 | 78.86 | 94.63 | 33.75 |
| 2023/06 | 31.51 | 15.76 | 31.51 | 47.27 | 63.02 | 78.78 | 94.53 | 30.25 |
| 2023/05 | 31.34 | 15.67 | 31.34 | 47.01 | 62.68 | 78.35 | 94.02 | 30.40 |
| 2023/04 | 33.28 | 16.64 | 33.28 | 49.91 | 66.55 | 83.19 | 99.83 | 28.95 |
| 2023/03 | 33.15 | 16.57 | 33.15 | 49.72 | 66.29 | 82.87 | 99.44 | 29.50 |
| 2023/02 | 33.03 | 16.52 | 33.03 | 49.55 | 66.07 | 82.58 | 99.10 | 29.40 |
| 2023/01 | 33.03 | 16.52 | 33.03 | 49.55 | 66.07 | 82.58 | 99.10 | 29.40 |
| 2022/12 | 33.06 | 16.53 | 33.06 | 49.60 | 66.13 | 82.66 | 99.19 | 30.75 |
| 2022/11 | 33.17 | 16.58 | 33.17 | 49.75 | 66.33 | 82.92 | 99.50 | 29.85 |
| 2022/10 | 32.64 | 16.32 | 32.64 | 48.97 | 65.29 | 81.61 | 97.93 | 28.40 |
| 2022/09 | 32.31 | 16.15 | 32.31 | 48.46 | 64.62 | 80.77 | 96.92 | 25.20 |
| 2022/08 | 32.56 | 16.28 | 32.56 | 48.83 | 65.11 | 81.39 | 97.67 | 29.30 |
| 2022/07 | 34.76 | 17.38 | 34.76 | 52.13 | 69.51 | 86.89 | 104.27 | 28.50 |
| 2022/06 | 34.61 | 17.30 | 34.61 | 51.91 | 69.21 | 86.52 | 103.82 | 30.80 |
| 2022/05 | 34.45 | 17.23 | 34.45 | 51.68 | 68.90 | 86.13 | 103.35 | 34.45 |
| 2022/04 | 32.70 | 16.35 | 32.70 | 49.04 | 65.39 | 81.74 | 98.09 | 33.35 |
| 2022/03 | 32.68 | 16.34 | 32.68 | 49.02 | 65.36 | 81.70 | 98.04 | 36.60 |
| 2022/02 | 32.71 | 16.36 | 32.71 | 49.07 | 65.42 | 81.78 | 98.14 | 38.60 |
| 2022/01 | 31.75 | 15.88 | 31.75 | 47.63 | 63.50 | 79.38 | 95.25 | 38.10 |
| 2021/12 | 31.53 | 15.76 | 31.53 | 47.29 | 63.06 | 78.82 | 94.59 | 42.25 |
| 2021/11 | 31.63 | 15.81 | 31.63 | 47.44 | 63.26 | 79.07 | 94.89 | 41.75 |
| 2021/10 | 32.46 | 16.23 | 32.46 | 48.69 | 64.92 | 81.15 | 97.38 | 41.55 |
| 2021/09 | 32.44 | 16.22 | 32.44 | 48.66 | 64.88 | 81.10 | 97.32 | 39.90 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。
