奕力-KY
6962 成交量僅含一般交易、盤後定價交易33.40
0.25 0.75%練盤感零壓力!試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/01 | 9,009 | -131 | 13 | 4 | 0.14 | -- | -- | 33.15 | 2.16 | 2,734 |
| 09/30 | 9,140 | -127 | 9 | 0 | 0.10 | -- | -- | 32.45 | 1.88 | 2,047 |
| 09/29 | 9,267 | -23 | 9 | 0 | 0.10 | -- | -- | 31.85 | 1.27 | 1,341 |
| 09/24 | 9,290 | 6 | 9 | 5 | 0.10 | -- | -- | 31.45 | -0.32 | 682 |
| 09/23 | 9,284 | -83 | 4 | 0 | 0.04 | -- | -- | 31.55 | -1.10 | 1,155 |
| 09/22 | 9,367 | -13 | 4 | 0 | 0.04 | -- | -- | 31.9 | 2.24 | 1,791 |
| 09/21 | 9,380 | 24 | 4 | 0 | 0.04 | -- | -- | 31.2 | 0.97 | 968 |
| 09/18 | 9,356 | 10 | 4 | 0 | 0.04 | -- | -- | 30.9 | 0.00 | 1,034 |
| 09/17 | 9,346 | -77 | 4 | 0 | 0.04 | 1 | 0.11 | 30.9 | 0.32 | 912 |
| 09/16 | 9,423 | -17 | 4 | -1 | 0.04 | -- | -- | 30.8 | 0.82 | 641 |
| 09/15 | 9,440 | -3 | 5 | 0 | 0.05 | -- | -- | 30.55 | -0.65 | 716 |
| 09/14 | 9,443 | -17 | 5 | 1 | 0.05 | -- | -- | 30.75 | 1.15 | 1,096 |
| 09/11 | 9,460 | -6 | 4 | -5 | 0.04 | -- | -- | 30.4 | -1.30 | 1,065 |
| 09/10 | 9,466 | 75 | 9 | 0 | 0.10 | -- | -- | 30.8 | -0.96 | 1,041 |
| 09/09 | 9,391 | 116 | 9 | 0 | 0.10 | -- | -- | 31.1 | -0.48 | 1,112 |
| 09/08 | 9,275 | 78 | 9 | 0 | 0.10 | -- | -- | 31.25 | -1.73 | 1,833 |
| 09/07 | 9,197 | 30 | 9 | 0 | 0.10 | -- | -- | 31.8 | -0.47 | 1,017 |
| 09/04 | 9,167 | -28 | 9 | -13 | 0.10 | -- | -- | 31.95 | 0.47 | 1,110 |
| 09/03 | 9,195 | -29 | 22 | 2 | 0.24 | -- | -- | 31.8 | -1.55 | 1,768 |
| 09/02 | 9,224 | -274 | 20 | 0 | 0.22 | -- | -- | 32.3 | -0.46 | 2,224 |
| 09/01 | 9,498 | 672 | 20 | 11 | 0.21 | 9 | 0.08 | 32.45 | 2.85 | 11,002 |
| 08/31 | 8,826 | -142 | 9 | 0 | 0.10 | 1 | 0.02 | 31.55 | 1.28 | 6,396 |
| 08/28 | 8,968 | 79 | 9 | 0 | 0.10 | -- | -- | 31.15 | -0.64 | 1,574 |
| 08/27 | 8,889 | 124 | 9 | 0 | 0.10 | -- | -- | 31.35 | -1.10 | 1,768 |
| 08/26 | 8,765 | -125 | 9 | 5 | 0.10 | -- | -- | 31.7 | 1.44 | 2,307 |
| 08/25 | 8,890 | 58 | 4 | 0 | 0.04 | -- | -- | 31.25 | -0.32 | 1,135 |
| 08/24 | 8,832 | -26 | 4 | 0 | 0.05 | -- | -- | 31.35 | 0.48 | 1,486 |
| 08/21 | 8,858 | -30 | 4 | 0 | 0.05 | -- | -- | 31.2 | 0.65 | 1,694 |
| 08/20 | 8,888 | 6 | 4 | -1 | 0.05 | -- | -- | 31 | 1.14 | 1,665 |
| 08/19 | 8,882 | -39 | 5 | -1 | 0.06 | 1 | 0.07 | 30.65 | 1.49 | 1,411 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/01 | 9,009 | 123,099 | 7.32 | 13 | 123,099 | 0.01 | 33.15 | 2.16 | 2,734 |
| 09/30 | 9,140 | 123,099 | 7.42 | 9 | 123,099 | 0.01 | 32.45 | 1.88 | 2,047 |
| 09/29 | 9,267 | 123,099 | 7.53 | 9 | 123,099 | 0.01 | 31.85 | 1.27 | 1,341 |
| 09/24 | 9,290 | 123,099 | 7.55 | 9 | 123,099 | 0.01 | 31.45 | -0.32 | 682 |
| 09/23 | 9,284 | 123,099 | 7.54 | 4 | 123,099 | 0.00 | 31.55 | -1.10 | 1,155 |
| 09/22 | 9,367 | 123,099 | 7.61 | 4 | 123,099 | 0.00 | 31.9 | 2.24 | 1,791 |
| 09/21 | 9,380 | 123,099 | 7.62 | 4 | 123,099 | 0.00 | 31.2 | 0.97 | 968 |
| 09/18 | 9,356 | 123,099 | 7.60 | 4 | 123,099 | 0.00 | 30.9 | 0.00 | 1,034 |
| 09/17 | 9,346 | 123,099 | 7.59 | 4 | 123,099 | 0.00 | 30.9 | 0.32 | 912 |
| 09/16 | 9,423 | 123,099 | 7.65 | 4 | 123,099 | 0.00 | 30.8 | 0.82 | 641 |
| 09/15 | 9,440 | 123,099 | 7.67 | 5 | 123,099 | 0.00 | 30.55 | -0.65 | 716 |
| 09/14 | 9,443 | 123,099 | 7.67 | 5 | 123,099 | 0.00 | 30.75 | 1.15 | 1,096 |
| 09/11 | 9,460 | 123,099 | 7.68 | 4 | 123,099 | 0.00 | 30.4 | -1.30 | 1,065 |
| 09/10 | 9,466 | 123,099 | 7.69 | 9 | 123,099 | 0.01 | 30.8 | -0.96 | 1,041 |
| 09/09 | 9,391 | 123,099 | 7.63 | 9 | 123,099 | 0.01 | 31.1 | -0.48 | 1,112 |
| 09/08 | 9,275 | 123,099 | 7.53 | 9 | 123,099 | 0.01 | 31.25 | -1.73 | 1,833 |
| 09/07 | 9,197 | 123,099 | 7.47 | 9 | 123,099 | 0.01 | 31.8 | -0.47 | 1,017 |
| 09/04 | 9,167 | 123,099 | 7.45 | 9 | 123,099 | 0.01 | 31.95 | 0.47 | 1,110 |
| 09/03 | 9,195 | 123,099 | 7.47 | 22 | 123,099 | 0.02 | 31.8 | -1.55 | 1,768 |
| 09/02 | 9,224 | 123,099 | 7.49 | 20 | 123,099 | 0.02 | 32.3 | -0.46 | 2,224 |
| 09/01 | 9,498 | 123,099 | 7.72 | 20 | 123,099 | 0.02 | 32.45 | 2.85 | 11,002 |
| 08/31 | 8,826 | 123,099 | 7.17 | 9 | 123,099 | 0.01 | 31.55 | 1.28 | 6,396 |
| 08/28 | 8,968 | 123,099 | 7.29 | 9 | 123,099 | 0.01 | 31.15 | -0.64 | 1,574 |
| 08/27 | 8,889 | 123,099 | 7.22 | 9 | 123,099 | 0.01 | 31.35 | -1.10 | 1,768 |
| 08/26 | 8,765 | 123,099 | 7.12 | 9 | 123,099 | 0.01 | 31.7 | 1.44 | 2,307 |
| 08/25 | 8,890 | 123,099 | 7.22 | 4 | 123,099 | 0.00 | 31.25 | -0.32 | 1,135 |
| 08/24 | 8,832 | 123,099 | 7.17 | 4 | 123,099 | 0.00 | 31.35 | 0.48 | 1,486 |
| 08/21 | 8,858 | 123,099 | 7.20 | 4 | 123,099 | 0.00 | 31.2 | 0.65 | 1,694 |
| 08/20 | 8,888 | 123,099 | 7.22 | 4 | 123,099 | 0.00 | 31 | 1.14 | 1,665 |
| 08/19 | 8,882 | 123,099 | 7.22 | 5 | 123,099 | 0.00 | 30.65 | 1.49 | 1,411 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/01 | 215 | 16,803 | -531 | -1,760.26 | 33.15 | 2.16 | 2,734 |
| 09/30 | 59 | 17,334 | -547 | -1,775.02 | 32.45 | 1.88 | 2,047 |
| 09/29 | 33 | 17,881 | -333 | -1,060.61 | 31.85 | 1.27 | 1,341 |
| 09/24 | 121 | 18,214 | -135 | -424.58 | 31.45 | -0.32 | 682 |
| 09/23 | 264 | 18,349 | 178 | 561.59 | 31.55 | -1.10 | 1,155 |
| 09/22 | 71 | 18,171 | 2 | 6.38 | 31.9 | 2.24 | 1,791 |
| 09/21 | 167 | 18,169 | -89 | -277.68 | 31.2 | 0.97 | 968 |
| 09/18 | 201 | 18,258 | 166 | 512.94 | 30.9 | 0.00 | 1,034 |
| 09/17 | 103 | 18,092 | 48 | 148.32 | 30.9 | 0.32 | 912 |
| 09/16 | 88 | 18,044 | -190 | -585.2 | 30.8 | 0.82 | 641 |
| 09/15 | 163 | 18,234 | 64 | 195.52 | 30.55 | -0.65 | 716 |
| 09/14 | 56 | 18,170 | -116 | -356.7 | 30.75 | 1.15 | 1,096 |
| 09/11 | 30 | 18,286 | -48 | -145.92 | 30.4 | -1.30 | 1,065 |
| 09/10 | 193 | 18,334 | 134 | 412.72 | 30.8 | -0.96 | 1,041 |
| 09/09 | 74 | 18,200 | -15 | -46.65 | 31.1 | -0.48 | 1,112 |
| 09/08 | 323 | 18,215 | -514 | -1,606.25 | 31.25 | -1.73 | 1,833 |
| 09/07 | 90 | 18,729 | -75 | -238.5 | 31.8 | -0.47 | 1,017 |
| 09/04 | 156 | 18,804 | -735 | -2,348.33 | 31.95 | 0.47 | 1,110 |
| 09/03 | 60 | 19,539 | -759 | -2,413.62 | 31.8 | -1.55 | 1,768 |
| 09/02 | 90 | 20,298 | -1,664 | -5,374.72 | 32.3 | -0.46 | 2,224 |
| 09/01 | 422 | 21,962 | 63 | 204.44 | 32.45 | 2.85 | 11,002 |
| 08/31 | 194 | 21,899 | 90 | 283.95 | 31.55 | 1.28 | 6,396 |
| 08/28 | 157 | 21,809 | 141 | 439.22 | 31.15 | -0.64 | 1,574 |
| 08/27 | 53 | 21,668 | 9 | 28.22 | 31.35 | -1.10 | 1,768 |
| 08/26 | 166 | 21,659 | 122 | 386.74 | 31.7 | 1.44 | 2,307 |
| 08/25 | 55 | 21,537 | -180 | -562.5 | 31.25 | -0.32 | 1,135 |
| 08/24 | 39 | 21,717 | -27 | -84.65 | 31.35 | 0.48 | 1,486 |
| 08/21 | 134 | 21,744 | 58 | 180.96 | 31.2 | 0.65 | 1,694 |
| 08/20 | 220 | 21,686 | 180 | 558 | 31 | 1.14 | 1,665 |
| 08/19 | 69 | 21,506 | 27 | 82.76 | 30.65 | 1.49 | 1,411 |
