站內廣告

奕力-KY

6962 成交量僅含一般交易、盤後定價交易
33.40
0.25 0.75%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
練盤感零壓力!試試台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/019,009-1311340.14----33.152.162,734
09/309,140-127900.10----32.451.882,047
09/299,267-23900.10----31.851.271,341
09/249,2906950.10----31.45-0.32682
09/239,284-83400.04----31.55-1.101,155
09/229,367-13400.04----31.92.241,791
09/219,38024400.04----31.20.97968
09/189,35610400.04----30.90.001,034
09/179,346-77400.0410.1130.90.32912
09/169,423-174-10.04----30.80.82641
09/159,440-3500.05----30.55-0.65716
09/149,443-17510.05----30.751.151,096
09/119,460-64-50.04----30.4-1.301,065
09/109,46675900.10----30.8-0.961,041
09/099,391116900.10----31.1-0.481,112
09/089,27578900.10----31.25-1.731,833
09/079,19730900.10----31.8-0.471,017
09/049,167-289-130.10----31.950.471,110
09/039,195-292220.24----31.8-1.551,768
09/029,224-2742000.22----32.3-0.462,224
09/019,49867220110.2190.0832.452.8511,002
08/318,826-142900.1010.0231.551.286,396
08/288,96879900.10----31.15-0.641,574
08/278,889124900.10----31.35-1.101,768
08/268,765-125950.10----31.71.442,307
08/258,89058400.04----31.25-0.321,135
08/248,832-26400.05----31.350.481,486
08/218,858-30400.05----31.20.651,694
08/208,88864-10.05----311.141,665
08/198,882-395-10.0610.0730.651.491,411
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/019,009123,0997.3213123,0990.0133.152.162,734
09/309,140123,0997.429123,0990.0132.451.882,047
09/299,267123,0997.539123,0990.0131.851.271,341
09/249,290123,0997.559123,0990.0131.45-0.32682
09/239,284123,0997.544123,0990.0031.55-1.101,155
09/229,367123,0997.614123,0990.0031.92.241,791
09/219,380123,0997.624123,0990.0031.20.97968
09/189,356123,0997.604123,0990.0030.90.001,034
09/179,346123,0997.594123,0990.0030.90.32912
09/169,423123,0997.654123,0990.0030.80.82641
09/159,440123,0997.675123,0990.0030.55-0.65716
09/149,443123,0997.675123,0990.0030.751.151,096
09/119,460123,0997.684123,0990.0030.4-1.301,065
09/109,466123,0997.699123,0990.0130.8-0.961,041
09/099,391123,0997.639123,0990.0131.1-0.481,112
09/089,275123,0997.539123,0990.0131.25-1.731,833
09/079,197123,0997.479123,0990.0131.8-0.471,017
09/049,167123,0997.459123,0990.0131.950.471,110
09/039,195123,0997.4722123,0990.0231.8-1.551,768
09/029,224123,0997.4920123,0990.0232.3-0.462,224
09/019,498123,0997.7220123,0990.0232.452.8511,002
08/318,826123,0997.179123,0990.0131.551.286,396
08/288,968123,0997.299123,0990.0131.15-0.641,574
08/278,889123,0997.229123,0990.0131.35-1.101,768
08/268,765123,0997.129123,0990.0131.71.442,307
08/258,890123,0997.224123,0990.0031.25-0.321,135
08/248,832123,0997.174123,0990.0031.350.481,486
08/218,858123,0997.204123,0990.0031.20.651,694
08/208,888123,0997.224123,0990.00311.141,665
08/198,882123,0997.225123,0990.0030.651.491,411
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/0121516,803-531-1,760.2633.152.162,734
09/305917,334-547-1,775.0232.451.882,047
09/293317,881-333-1,060.6131.851.271,341
09/2412118,214-135-424.5831.45-0.32682
09/2326418,349178561.5931.55-1.101,155
09/227118,17126.3831.92.241,791
09/2116718,169-89-277.6831.20.97968
09/1820118,258166512.9430.90.001,034
09/1710318,09248148.3230.90.32912
09/168818,044-190-585.230.80.82641
09/1516318,23464195.5230.55-0.65716
09/145618,170-116-356.730.751.151,096
09/113018,286-48-145.9230.4-1.301,065
09/1019318,334134412.7230.8-0.961,041
09/097418,200-15-46.6531.1-0.481,112
09/0832318,215-514-1,606.2531.25-1.731,833
09/079018,729-75-238.531.8-0.471,017
09/0415618,804-735-2,348.3331.950.471,110
09/036019,539-759-2,413.6231.8-1.551,768
09/029020,298-1,664-5,374.7232.3-0.462,224
09/0142221,96263204.4432.452.8511,002
08/3119421,89990283.9531.551.286,396
08/2815721,809141439.2231.15-0.641,574
08/275321,668928.2231.35-1.101,768
08/2616621,659122386.7431.71.442,307
08/255521,537-180-562.531.25-0.321,135
08/243921,717-27-84.6531.350.481,486
08/2113421,74458180.9631.20.651,694
08/2022021,686180558311.141,665
08/196921,5062782.7630.651.491,411
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。