奕力-KY
6962 成交量僅含一般交易、盤後定價交易30.95
0.20 0.65%玩股網持股最強會員今日暴賺52.76%？快來「泡泡搶強股」看看會員編號 301385 的完整持股清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/17 | 8,916 | -23 | 11 | -1 | 0.12 | -- | -- | 30.95 | 0.65 | 1,299 |
| 08/14 | 8,939 | 454 | 12 | -3 | 0.13 | 3 | 0.04 | 30.75 | -8.75 | 7,230 |
| 08/13 | 8,485 | -6 | 15 | 1 | 0.18 | -- | -- | 33.7 | -0.88 | 1,816 |
| 08/12 | 8,491 | 110 | 14 | 0 | 0.16 | -- | -- | 34 | 0.59 | 1,326 |
| 08/11 | 8,381 | -175 | 14 | -1 | 0.17 | 2 | 0.07 | 33.8 | -1.02 | 2,872 |
| 08/10 | 8,556 | 153 | 15 | 7 | 0.18 | 2 | 0.04 | 34.15 | 9.98 | 4,584 |
| 08/07 | 8,403 | 28 | 8 | 0 | 0.10 | -- | -- | 31.05 | -0.96 | 879 |
| 08/06 | 8,375 | 11 | 8 | 0 | 0.10 | -- | -- | 31.35 | 0.48 | 977 |
| 08/05 | 8,364 | -9 | 8 | 0 | 0.10 | 2 | 0.15 | 31.2 | 0.16 | 1,351 |
| 08/04 | 8,373 | 63 | 8 | -6 | 0.10 | -- | -- | 31.15 | -0.32 | 1,262 |
| 08/03 | 8,310 | -33 | 14 | 1 | 0.17 | -- | -- | 31.25 | 0.97 | 1,085 |
| 07/31 | 8,343 | -29 | 13 | 9 | 0.16 | 18 | 1.24 | 30.95 | 6.72 | 1,457 |
| 07/30 | 8,372 | -37 | 4 | 4 | 0.05 | 38 | 2.22 | 29 | -3.81 | 1,708 |
| 07/29 | 8,409 | -546 | -- | -- | -- | -- | -- | 30.15 | -1.15 | 3,831 |
| 07/28 | 8,955 | -195 | -- | -- | -- | -- | -- | 30.5 | -5.13 | 3,251 |
| 07/27 | 9,150 | 6 | -- | -- | -- | -- | -- | 32.15 | -1.38 | 1,473 |
| 07/24 | 9,144 | -10 | 3 | -4 | 0.03 | -- | -- | 32.6 | -1.06 | 1,218 |
| 07/23 | 9,154 | 213 | 7 | 0 | 0.08 | -- | -- | 32.95 | -1.79 | 1,342 |
| 07/22 | 8,941 | -37 | 7 | 1 | 0.08 | -- | -- | 33.55 | 0.60 | 1,450 |
| 07/21 | 8,978 | -94 | 6 | -2 | 0.07 | -- | -- | 33.35 | 2.62 | 1,336 |
| 07/20 | 9,072 | -71 | 8 | 1 | 0.09 | 6 | 0.25 | 32.5 | 0.15 | 2,445 |
| 07/17 | 9,143 | 155 | 7 | 3 | 0.08 | 1 | 0.03 | 32.45 | -5.39 | 3,435 |
| 07/16 | 8,988 | 31 | 4 | 2 | 0.04 | -- | -- | 34.3 | -2.14 | 1,217 |
| 07/15 | 8,957 | -223 | 2 | 0 | 0.02 | 1 | 0.05 | 35.05 | 3.39 | 1,857 |
| 07/14 | 9,180 | -5 | 2 | -9 | 0.02 | -- | -- | 33.9 | -2.87 | 3,029 |
| 07/13 | 9,185 | 216 | 11 | 2 | 0.12 | -- | -- | 34.9 | -2.92 | 3,519 |
| 07/09 | 8,969 | 134 | 9 | 1 | 0.10 | -- | -- | 35.95 | -3.49 | 3,484 |
| 07/08 | 8,835 | -196 | 8 | -9 | 0.09 | -- | -- | 37.25 | -1.84 | 3,214 |
| 07/07 | 9,031 | -133 | 17 | 8 | 0.19 | 3 | 0.09 | 37.95 | -3.31 | 3,450 |
| 07/06 | 9,164 | -94 | 9 | 0 | 0.10 | 1 | 0.03 | 39.25 | 0.90 | 3,905 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/17 | 8,916 | 123,099 | 7.24 | 11 | 123,099 | 0.01 | 30.95 | 0.65 | 1,299 |
| 08/14 | 8,939 | 123,099 | 7.26 | 12 | 123,099 | 0.01 | 30.75 | -8.75 | 7,230 |
| 08/13 | 8,485 | 123,099 | 6.89 | 15 | 123,099 | 0.01 | 33.7 | -0.88 | 1,816 |
| 08/12 | 8,491 | 123,099 | 6.90 | 14 | 123,099 | 0.01 | 34 | 0.59 | 1,326 |
| 08/11 | 8,381 | 123,099 | 6.81 | 14 | 123,099 | 0.01 | 33.8 | -1.02 | 2,872 |
| 08/10 | 8,556 | 123,099 | 6.95 | 15 | 123,099 | 0.01 | 34.15 | 9.98 | 4,584 |
| 08/07 | 8,403 | 123,099 | 6.83 | 8 | 123,099 | 0.01 | 31.05 | -0.96 | 879 |
| 08/06 | 8,375 | 123,099 | 6.80 | 8 | 123,099 | 0.01 | 31.35 | 0.48 | 977 |
| 08/05 | 8,364 | 123,099 | 6.79 | 8 | 123,099 | 0.01 | 31.2 | 0.16 | 1,351 |
| 08/04 | 8,373 | 123,099 | 6.80 | 8 | 123,099 | 0.01 | 31.15 | -0.32 | 1,262 |
| 08/03 | 8,310 | 123,099 | 6.75 | 14 | 123,099 | 0.01 | 31.25 | 0.97 | 1,085 |
| 07/31 | 8,343 | 123,099 | 6.78 | 13 | 123,099 | 0.01 | 30.95 | 6.72 | 1,457 |
| 07/30 | 8,372 | 123,099 | 6.80 | 4 | 123,099 | 0.00 | 29 | -3.81 | 1,708 |
| 07/29 | 8,409 | 123,099 | 6.83 | -- | 123,099 | -- | 30.15 | -1.15 | 3,831 |
| 07/28 | 8,955 | 123,099 | 7.27 | -- | 123,099 | -- | 30.5 | -5.13 | 3,251 |
| 07/27 | 9,150 | 123,099 | 7.43 | -- | 123,099 | -- | 32.15 | -1.38 | 1,473 |
| 07/24 | 9,144 | 123,099 | 7.43 | 3 | 123,099 | 0.00 | 32.6 | -1.06 | 1,218 |
| 07/23 | 9,154 | 123,099 | 7.44 | 7 | 123,099 | 0.01 | 32.95 | -1.79 | 1,342 |
| 07/22 | 8,941 | 123,099 | 7.26 | 7 | 123,099 | 0.01 | 33.55 | 0.60 | 1,450 |
| 07/21 | 8,978 | 123,099 | 7.29 | 6 | 123,099 | 0.00 | 33.35 | 2.62 | 1,336 |
| 07/20 | 9,072 | 123,099 | 7.37 | 8 | 123,099 | 0.01 | 32.5 | 0.15 | 2,445 |
| 07/17 | 9,143 | 123,099 | 7.43 | 7 | 123,099 | 0.01 | 32.45 | -5.39 | 3,435 |
| 07/16 | 8,988 | 123,099 | 7.30 | 4 | 123,099 | 0.00 | 34.3 | -2.14 | 1,217 |
| 07/15 | 8,957 | 123,099 | 7.28 | 2 | 123,099 | 0.00 | 35.05 | 3.39 | 1,857 |
| 07/14 | 9,180 | 123,099 | 7.46 | 2 | 123,099 | 0.00 | 33.9 | -2.87 | 3,029 |
| 07/13 | 9,185 | 123,099 | 7.46 | 11 | 123,099 | 0.01 | 34.9 | -2.92 | 3,519 |
| 07/09 | 8,969 | 123,099 | 7.29 | 9 | 123,099 | 0.01 | 35.95 | -3.49 | 3,484 |
| 07/08 | 8,835 | 123,099 | 7.18 | 8 | 123,099 | 0.01 | 37.25 | -1.84 | 3,214 |
| 07/07 | 9,031 | 123,099 | 7.34 | 17 | 123,099 | 0.01 | 37.95 | -3.31 | 3,450 |
| 07/06 | 9,164 | 123,099 | 7.44 | 9 | 123,099 | 0.01 | 39.25 | 0.90 | 3,905 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/17 | 82 | 21,319 | -45 | -139.28 | 30.95 | 0.65 | 1,299 |
| 08/14 | 688 | 21,364 | 430 | 1,322.25 | 30.75 | -8.75 | 7,230 |
| 08/13 | 275 | 20,934 | 275 | 926.75 | 33.7 | -0.88 | 1,816 |
| 08/12 | 31 | 20,659 | -78 | -265.2 | 34 | 0.59 | 1,326 |
| 08/11 | 10 | 20,737 | -128 | -432.64 | 33.8 | -1.02 | 2,872 |
| 08/10 | 66 | 20,865 | -19 | -64.89 | 34.15 | 9.98 | 4,584 |
| 08/07 | 11 | 20,884 | -69 | -214.25 | 31.05 | -0.96 | 879 |
| 08/06 | 20 | 20,953 | -211 | -661.49 | 31.35 | 0.48 | 977 |
| 08/05 | 20 | 21,164 | -160 | -499.2 | 31.2 | 0.16 | 1,351 |
| 08/04 | 15 | 21,324 | -97 | -302.16 | 31.15 | -0.32 | 1,262 |
| 08/03 | 21 | 21,421 | -2 | -6.25 | 31.25 | 0.97 | 1,085 |
| 07/31 | 45 | 21,423 | -628 | -1,943.66 | 30.95 | 6.72 | 1,457 |
| 07/30 | 370 | 22,051 | 158 | 458.2 | 29 | -3.81 | 1,708 |
| 07/29 | 438 | 21,893 | 109 | 328.64 | 30.15 | -1.15 | 3,831 |
| 07/28 | 385 | 21,784 | -442 | -1,348.1 | 30.5 | -5.13 | 3,251 |
| 07/27 | 142 | 22,226 | 142 | 456.53 | 32.15 | -1.38 | 1,473 |
| 07/24 | 75 | 22,084 | 72 | 234.72 | 32.6 | -1.06 | 1,218 |
| 07/23 | 133 | 22,012 | -24 | -79.08 | 32.95 | -1.79 | 1,342 |
| 07/22 | 177 | 22,036 | 9 | 30.2 | 33.55 | 0.60 | 1,450 |
| 07/21 | 62 | 22,027 | 60 | 200.1 | 33.35 | 2.62 | 1,336 |
| 07/20 | 217 | 21,967 | 217 | 705.25 | 32.5 | 0.15 | 2,445 |
| 07/17 | 268 | 21,750 | -241 | -782.05 | 32.45 | -5.39 | 3,435 |
| 07/16 | 25 | 21,991 | -123 | -421.89 | 34.3 | -2.14 | 1,217 |
| 07/15 | 36 | 22,114 | -36 | -126.18 | 35.05 | 3.39 | 1,857 |
| 07/14 | 228 | 22,150 | 2 | 6.78 | 33.9 | -2.87 | 3,029 |
| 07/13 | 910 | 22,148 | 860 | 3,001.4 | 34.9 | -2.92 | 3,519 |
| 07/09 | 945 | 21,288 | 770 | 2,768.15 | 35.95 | -3.49 | 3,484 |
| 07/08 | 483 | 20,518 | -282 | -1,050.45 | 37.25 | -1.84 | 3,214 |
| 07/07 | 120 | 20,800 | -183 | -694.49 | 37.95 | -3.31 | 3,450 |
| 07/06 | 113 | 20,983 | -82 | -321.85 | 39.25 | 0.90 | 3,905 |
