奕力-KY
6962 成交量僅含一般交易、盤後定價交易38.60
1.60 4.32%練盤感零壓力！試試台指當沖模擬器。
奕力-KY(6962) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/16 | 37.00 | 99 | 12 | 8.06% | -5.24% |
| 2026/06/15 | 37.70 | 222 | 4 | 7.39% | -5.75% |
| 2026/06/12 | 35.80 | 414 | -86 | 2.36% | -6.21% |
| 2026/06/11 | 34.80 | 19 | 24 | -4.13% | -6.25% |
| 2026/06/10 | 34.20 | 222 | -15 | -14.27% | -6.13% |
| 2026/06/09 | 34.75 | -140 | 76 | -15.82% | -5.73% |
| 2026/06/08 | 33.60 | -219 | 198 | -14.64% | -5.52% |
| 2026/06/05 | 36.05 | -290 | 140 | -12.81% | -6.02% |
| 2026/06/04 | 36.75 | -2290 | 345 | -12.37% | -5.47% |
| 2026/06/03 | 38.40 | -239 | 41 | -4.47% | -2.77% |
| 2026/06/02 | 38.15 | -201 | 87 | -4.93% | -2.86% |
| 2026/06/01 | 38.10 | -626 | 112 | -7.57% | -3.35% |
| 2026/05/29 | 38.25 | -271 | 48 | -9.96% | -2.87% |
| 2026/05/28 | 37.55 | -75 | 100 | -8.29% | -2.6% |
| 2026/05/27 | 37.85 | -448 | 129 | -8.61% | -2.27% |
| 2026/05/26 | 38.70 | -643 | 80 | -6.03% | -2.23% |
| 2026/05/25 | 39.10 | -1708 | 225 | -5.27% | -2.83% |
| 2026/05/22 | 39.85 | -220 | 42 | -1.1% | -3.07% |
| 2026/05/21 | 39.55 | -961 | 85 | -0.67% | -3.82% |
| 2026/05/20 | 38.10 | 971 | -86 | 2.23% | -1.71% |
| 2026/05/19 | 35.95 | -335 | 80 | 1.76% | -1.67% |
| 2026/05/18 | 36.30 | 173 | -4 | 2.6% | -1.93% |
| 2026/05/15 | 36.10 | -305 | 106 | -1.99% | -2.01% |
| 2026/05/14 | 37.25 | -303 | 106 | -1.54% | -2.18% |
| 2026/05/13 | 38.10 | 672 | -100 | 3.04% | -2.36% |
| 2026/05/12 | 37.75 | 16 | 18 | -0.08% | -2.58% |
| 2026/05/11 | 38.10 | -824 | 146 | -0.61% | -2.51% |
| 2026/05/08 | 38.30 | -249 | 22 | 1.77% | -2.49% |
| 2026/05/07 | 36.75 | 1257 | -179 | 1.64% | -2.76% |
| 2026/05/06 | 35.00 | -611 | 141 | -5.44% | -3.49% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
