奕力-KY
6962 成交量僅含一般交易、盤後定價交易36.05
-0.70 -1.9%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 46.98 | 41.43 | 0.14 | 0.09 | 16.37 |
| 2026/05/22 | 47 | 42.34 | 0.14 | 0.07 | 16.37 |
| 2026/05/15 | 47.32 | 42.22 | 0.13 | 0.05 | 16.37 |
| 2026/05/08 | 47.27 | 42.4 | 0.13 | 0.05 | 16.37 |
| 2026/04/30 | 47.58 | 42.12 | 0.13 | 0.04 | 16.37 |
| 2026/04/24 | 47.61 | 42.21 | 0.13 | 0.06 | 16.37 |
| 2026/04/17 | 47.94 | 42.47 | 0.14 | 0.03 | 16.37 |
| 2026/04/10 | 47.87 | 42.3 | 0.15 | 0.02 | 16.37 |
| 2026/04/02 | 48.11 | 42.5 | 0.16 | 0.02 | 16.37 |
| 2026/03/27 | 47.92 | 42.51 | 0.16 | 0.01 | 16.37 |
| 2026/03/20 | 47.54 | 42.61 | 0.16 | 0.01 | 16.37 |
| 2026/03/13 | 47.56 | 42.68 | 0.16 | 0.01 | 16.37 |
| 2026/03/06 | 47.4 | 42.16 | 0.16 | 0.02 | 16.37 |
| 2026/02/26 | 48.5 | 42.52 | 0.16 | 0.03 | 16.37 |
| 2026/02/11 | 48.69 | 42.72 | 0.16 | 0.03 | 16.37 |
| 2026/02/06 | 49 | 42.92 | 0.16 | 0.04 | 16.37 |
| 2026/01/30 | 49.45 | 43.37 | 0.16 | 0.04 | 16.37 |
| 2026/01/23 | 49.08 | 42.79 | 0.15 | 0.04 | 16.37 |
| 2026/01/16 | 49.29 | 42.71 | 0.16 | 0.04 | 16.37 |
| 2026/01/09 | 48.99 | 42.56 | 0.16 | 0.04 | 16.37 |
| 2026/01/02 | 49.2 | 42.67 | 0.16 | 0.04 | 16.37 |
| 2025/12/26 | 49.02 | 42.71 | 0.16 | 0.04 | 16.37 |
| 2025/12/19 | 48.75 | 42.7 | 0.16 | 0.04 | 16.37 |
| 2025/12/12 | 48.75 | 42.7 | 0.16 | 0.04 | 16.37 |
| 2025/12/05 | 49.02 | 42.66 | 0.16 | 0.05 | 16.37 |
| 2025/11/28 | 48.58 | 42.82 | 0 | 0.04 | 16.37 |
| 2025/11/21 | 49.53 | 43.29 | 0 | 0.03 | 16.37 |
| 2025/11/14 | 49.37 | 43.41 | 0 | 0.04 | 16.37 |
| 2025/11/07 | 49.67 | 43.72 | 0 | 0.05 | 16.37 |
| 2025/10/31 | 50.09 | 43.95 | 0 | 0.08 | 16.37 |
| 2025/10/23 | 49.92 | 43.51 | 0 | 0.03 | 16.37 |
| 2025/10/17 | 49.5 | 43.53 | 0 | 0.03 | 16.37 |
| 2025/10/09 | 49.63 | 43.3 | 0 | 0.02 | 16.37 |
| 2025/10/03 | 49.53 | 42.96 | 0 | 0.02 | 16.37 |
| 2025/09/26 | 49.93 | 43.09 | 0 | 0.02 | 16.37 |
| 2025/09/19 | 49.83 | 43.26 | 0 | 0.02 | 16.37 |
| 2025/09/12 | 49.53 | 43.4 | 0 | 0.02 | 16.37 |
| 2025/09/05 | 48.84 | 43.79 | 0.01 | 0.02 | 16.37 |
| 2025/08/29 | 49.55 | 44.17 | 0.01 | 0.02 | 16.37 |
| 2025/08/22 | 49.91 | 45.08 | 0.01 | 0.03 | 16.37 |
| 2025/08/15 | 49.89 | 45.34 | 0.07 | 0.04 | 16.37 |
| 2025/08/08 | 49.84 | 45.08 | 0.07 | 0.06 | 16.37 |
| 2025/08/01 | 49.9 | 45.05 | 0.16 | 0.06 | 16.37 |
| 2025/07/25 | 50.57 | 45.45 | 0.18 | 0.08 | 16.37 |
| 2025/07/18 | 50.67 | 45.42 | 0.18 | 0.08 | 16.37 |
| 2025/07/11 | 50.4 | 45.52 | 0.16 | 0.09 | 16.37 |
| 2025/07/04 | 50.63 | 44.9 | 0.08 | 0.09 | 16.37 |
| 2025/06/27 | 50.65 | 45.26 | 0.08 | 0.11 | 16.37 |
| 2025/06/20 | 50.49 | 44.65 | 0.08 | 0.11 | 16.37 |
| 2025/06/13 | 50.5 | 44.4 | 0.08 | 0.14 | 16.37 |
| 2025/06/06 | 50.6 | 44.23 | 0.08 | 0.16 | 16.37 |
| 2025/05/29 | 51.95 | 49.51 | 0.08 | 0.18 | 16.37 |
| 2025/05/23 | 52.55 | 49.05 | 0.08 | 0.13 | 16.37 |
| 2025/05/16 | 54.89 | 49.71 | 0.01 | 0.1 | 16.37 |
| 2025/05/09 | 56.7 | 50.1 | 0.01 | 0.02 | 16.37 |
