長佳智能
6841 成交量僅含一般交易、盤後定價交易53.50
-0.70 -1.29%來看看今天全站最強的持股績效是什麼組合吧！單日＋47.73%！「點我」查看！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/08 | 16.56 | 8.28 | 16.56 | 24.85 | 33.13 | 41.41 | 49.69 | 53.50 |
| 2026/07 | 18.01 | 9.01 | 18.01 | 27.02 | 36.03 | 45.03 | 54.04 | 53.50 |
| 2026/06 | 18.02 | 9.01 | 18.02 | 27.03 | 36.04 | 45.04 | 54.05 | 60.90 |
| 2026/05 | 18.03 | 9.01 | 18.03 | 27.04 | 36.05 | 45.06 | 54.08 | 55.70 |
| 2026/04 | 17.76 | 8.88 | 17.76 | 26.65 | 35.53 | 44.41 | 53.29 | 58.80 |
| 2026/03 | 17.79 | 8.89 | 17.79 | 26.68 | 35.57 | 44.47 | 53.36 | 61.90 |
| 2026/02 | 17.75 | 8.87 | 17.75 | 26.62 | 35.49 | 44.37 | 53.24 | 64.60 |
| 2026/01 | 17.73 | 8.86 | 17.73 | 26.59 | 35.46 | 44.32 | 53.19 | 67.90 |
| 2025/12 | 17.75 | 8.87 | 17.75 | 26.62 | 35.49 | 44.37 | 53.24 | 70.10 |
| 2025/11 | 17.76 | 8.88 | 17.76 | 26.64 | 35.53 | 44.41 | 53.29 | 67.50 |
| 2025/10 | 17.28 | 8.64 | 17.28 | 25.93 | 34.57 | 43.21 | 51.85 | 66.20 |
| 2025/09 | 17.27 | 8.64 | 17.27 | 25.91 | 34.55 | 43.18 | 51.82 | 72.20 |
| 2025/08 | 17.26 | 8.63 | 17.26 | 25.89 | 34.52 | 43.15 | 51.78 | 81.30 |
| 2025/07 | 18.15 | 9.07 | 18.15 | 27.22 | 36.29 | 45.37 | 54.44 | 61.70 |
| 2025/06 | 18.16 | 9.08 | 18.16 | 27.24 | 36.32 | 45.39 | 54.47 | 69.00 |
| 2025/05 | 18.13 | 9.06 | 18.13 | 27.19 | 36.25 | 45.32 | 54.38 | 68.70 |
| 2025/04 | 19.40 | 9.70 | 19.40 | 29.10 | 38.79 | 48.49 | 58.19 | 70.80 |
| 2025/03 | 19.40 | 9.70 | 19.40 | 29.10 | 38.80 | 48.50 | 58.20 | 77.80 |
| 2025/02 | 19.00 | 9.50 | 19.00 | 28.50 | 38.00 | 47.51 | 57.01 | 87.60 |
| 2025/01 | 19.01 | 9.51 | 19.01 | 28.52 | 38.03 | 47.54 | 57.04 | 81.00 |
| 2024/12 | 19.00 | 9.50 | 19.00 | 28.50 | 37.99 | 47.49 | 56.99 | 72.00 |
| 2024/11 | 19.04 | 9.52 | 19.04 | 28.56 | 38.07 | 47.59 | 57.11 | 77.10 |
| 2024/10 | 19.00 | 9.50 | 19.00 | 28.51 | 38.01 | 47.51 | 57.01 | 80.20 |
| 2024/09 | 18.97 | 9.49 | 18.97 | 28.46 | 37.94 | 47.43 | 56.91 | 84.80 |
| 2024/08 | 19.00 | 9.50 | 19.00 | 28.50 | 38.00 | 47.49 | 56.99 | 89.10 |
| 2024/07 | 19.88 | 9.94 | 19.88 | 29.82 | 39.76 | 49.70 | 59.64 | 99.00 |
| 2024/06 | 19.87 | 9.93 | 19.87 | 29.80 | 39.74 | 49.67 | 59.60 | 120.00 |
| 2024/05 | 19.86 | 9.93 | 19.86 | 29.79 | 39.71 | 49.64 | 59.57 | 83.20 |
| 2024/04 | 20.07 | 10.04 | 20.07 | 30.11 | 40.14 | 50.18 | 60.21 | 85.70 |
| 2024/03 | 20.07 | 10.03 | 20.07 | 30.10 | 40.14 | 50.17 | 60.21 | 87.90 |
| 2024/02 | 20.67 | 10.33 | 20.67 | 31.00 | 41.33 | 51.66 | 62.00 | 87.00 |
| 2024/01 | 20.69 | 10.34 | 20.69 | 31.03 | 41.38 | 51.72 | 62.07 | 90.00 |
| 2023/12 | 20.66 | 10.33 | 20.66 | 31.00 | 41.33 | 51.66 | 61.99 | 96.50 |
| 2023/11 | 20.68 | 10.34 | 20.68 | 31.02 | 41.36 | 51.70 | 62.04 | 100.50 |
| 2023/10 | 20.93 | 10.47 | 20.93 | 31.40 | 41.87 | 52.33 | 62.80 | 96.50 |
| 2023/09 | 21.14 | 10.57 | 21.14 | 31.71 | 42.27 | 52.84 | 63.41 | 98.50 |
| 2023/08 | 21.15 | 10.57 | 21.15 | 31.72 | 42.29 | 52.87 | 63.44 | 99.60 |
| 2023/07 | 23.14 | 11.57 | 23.14 | 34.71 | 46.27 | 57.84 | 69.41 | 118.00 |
| 2023/06 | 23.13 | 11.56 | 23.13 | 34.69 | 46.26 | 57.82 | 69.38 | 105.00 |
| 2023/05 | 23.13 | 11.57 | 23.13 | 34.70 | 46.26 | 57.83 | 69.40 | 99.70 |
| 2023/04 | 18.59 | 9.30 | 18.59 | 27.89 | 37.18 | 46.48 | 55.78 | 103.00 |
| 2023/03 | 18.57 | 9.28 | 18.57 | 27.85 | 37.13 | 46.42 | 55.70 | 120.50 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
