長佳智能
6841 成交量僅含一般交易、盤後定價交易60.80
0.50 0.83%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 48.17 | 3.5 | 0 | 0.04 | 21.30 |
| 2026/06/05 | 48.78 | 3.38 | 0 | 0.04 | 21.30 |
| 2026/05/29 | 48.68 | 2.96 | 0 | 0.03 | 21.30 |
| 2026/05/22 | 48.06 | 2.94 | 0 | 0.04 | 21.30 |
| 2026/05/15 | 48.67 | 2.75 | 0 | 0.04 | 21.30 |
| 2026/05/08 | 48.03 | 2.49 | 0 | 0.05 | 21.30 |
| 2026/04/30 | 48.01 | 2.05 | 0 | 0.04 | 21.30 |
| 2026/04/24 | 47.94 | 1.85 | 0 | 0.04 | 21.30 |
| 2026/04/17 | 47.72 | 3.8 | 0 | 0.05 | 21.30 |
| 2026/04/10 | 47.52 | 3.59 | 0 | 0.06 | 21.30 |
| 2026/04/02 | 47.37 | 3.51 | 0 | 0.06 | 21.30 |
| 2026/03/27 | 47.13 | 3.42 | 0 | 0.07 | 21.30 |
| 2026/03/20 | 47.57 | 3.37 | 0 | 0.06 | 21.30 |
| 2026/03/13 | 47.45 | 3.32 | 0 | 0.08 | 21.30 |
| 2026/03/06 | 46.48 | 3.2 | 0 | 0.09 | 21.30 |
| 2026/02/26 | 47.23 | 3.12 | 0 | 0.14 | 21.31 |
| 2026/02/11 | 47.37 | 3.22 | 0 | 0.14 | 21.31 |
| 2026/02/06 | 47.75 | 3.88 | 0 | 0.17 | 21.31 |
| 2026/01/30 | 47.22 | 4.03 | 0 | 0.18 | 21.33 |
| 2026/01/23 | 46.82 | 3.76 | 0 | 0.16 | 21.33 |
| 2026/01/16 | 46.9 | 3.72 | 0 | 0.18 | 21.33 |
| 2026/01/09 | 46.58 | 3.38 | 0 | 0.18 | 21.33 |
| 2026/01/02 | 46.68 | 3.52 | 0 | 0.19 | 21.33 |
| 2025/12/26 | 47.17 | 3.07 | 0 | 0.19 | 21.52 |
| 2025/12/19 | 46.82 | 3.03 | 0 | 0.21 | 21.52 |
| 2025/12/12 | 46.69 | 2.99 | 0 | 0.21 | 21.52 |
| 2025/12/05 | 46.77 | 2.87 | 0 | 0.21 | 21.52 |
| 2025/11/28 | 46.78 | 2.83 | 0 | 0.2 | 21.71 |
| 2025/11/21 | 46.82 | 2.46 | 0 | 0.2 | 21.71 |
| 2025/11/14 | 46.85 | 2.41 | 0 | 0.22 | 21.71 |
| 2025/11/07 | 47.07 | 2.09 | 0 | 0.23 | 21.71 |
| 2025/10/31 | 47.16 | 2.01 | 0 | 0.24 | 21.90 |
| 2025/10/23 | 47.18 | 1.88 | 0 | 0.25 | 21.90 |
| 2025/10/17 | 47.29 | 1.85 | 0 | 0.26 | 21.90 |
| 2025/10/09 | 48.02 | 1.88 | 0 | 0.27 | 21.90 |
| 2025/10/03 | 48.16 | 1.88 | 0 | 0.28 | 21.90 |
| 2025/09/26 | 48.11 | 1.59 | 0 | 0.27 | 22.13 |
| 2025/09/19 | 47.84 | 1.79 | 0 | 0.53 | 22.13 |
| 2025/09/12 | 48.1 | 1.82 | 0 | 0.38 | 22.13 |
| 2025/09/05 | 48.5 | 2.11 | 0 | 0.16 | 22.13 |
| 2025/08/29 | 48.53 | 1.84 | 0 | 0.42 | 22.45 |
| 2025/08/22 | 48.61 | 1.79 | 0 | 0.1 | 22.45 |
| 2025/08/15 | 50.27 | 1.92 | 0 | 0.05 | 22.45 |
| 2025/08/08 | 50.34 | 1.53 | 0 | 0.03 | 22.45 |
| 2025/08/01 | 50.4 | 1.43 | 0 | 0.03 | 22.45 |
| 2025/07/25 | 50.46 | 1.52 | 0 | 0.03 | 22.80 |
| 2025/07/18 | 50.53 | 1.38 | 0 | 0.03 | 22.80 |
| 2025/07/11 | 50.7 | 1.36 | 0 | 0.03 | 22.80 |
| 2025/07/04 | 50.67 | 1.48 | 0 | 0.02 | 22.80 |
| 2025/06/27 | 50.76 | 1.85 | 0 | 0.03 | 22.95 |
| 2025/06/20 | 50.95 | 1.53 | 0 | 0.02 | 22.95 |
| 2025/06/13 | 51.07 | 1.58 | 0 | 0.02 | 22.95 |
| 2025/06/06 | 50.74 | 1.89 | 0 | 0.02 | 22.95 |
| 2025/05/29 | 50.84 | 1.87 | 0 | 0.03 | 22.70 |
| 2025/05/23 | 50.92 | 1.94 | 0 | 0.03 | 22.70 |
| 2025/05/16 | 51.55 | 2.19 | 0 | 0.04 | 22.70 |
