長佳智能
6841 成交量僅含一般交易、盤後定價交易56.70
0.90 1.61%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/08 | 1,486 | 4 | 1 | 0 | 0.07 | -- | -- | 56.7 | 1.61 | 187 |
| 10/07 | 1,482 | 3 | 1 | 0 | 0.07 | -- | -- | 55.8 | -0.53 | 101 |
| 10/06 | 1,479 | -2 | 1 | 0 | 0.07 | -- | -- | 56.1 | 0.90 | 87 |
| 10/05 | 1,481 | -21 | 1 | 0 | 0.07 | -- | -- | 55.6 | -1.59 | 227 |
| 10/02 | 1,502 | 4 | 1 | 0 | 0.07 | -- | -- | 56.5 | -0.88 | 178 |
| 10/01 | 1,498 | -5 | 1 | -7 | 0.07 | -- | -- | 57 | -3.06 | 602 |
| 09/30 | 1,503 | -24 | 8 | 7 | 0.53 | 3 | 0.37 | 58.8 | 6.33 | 802 |
| 09/29 | 1,527 | -37 | 1 | 0 | 0.07 | -- | -- | 55.3 | 2.98 | 651 |
| 09/24 | 1,564 | -2 | 1 | 0 | 0.06 | -- | -- | 53.7 | 0.37 | 136 |
| 09/23 | 1,566 | -18 | 1 | 0 | 0.06 | -- | -- | 53.5 | -0.19 | 65 |
| 09/22 | 1,584 | 0 | 1 | 0 | 0.06 | -- | -- | 53.6 | 0.56 | 103 |
| 09/21 | 1,584 | 4 | 1 | 0 | 0.06 | -- | -- | 53.3 | -2.02 | 91 |
| 09/18 | 1,580 | -14 | 1 | 0 | 0.06 | -- | -- | 54.4 | 2.06 | 124 |
| 09/17 | 1,594 | -34 | 1 | -12 | 0.06 | -- | -- | 53.3 | 0.95 | 188 |
| 09/16 | 1,628 | -14 | 13 | 0 | 0.80 | -- | -- | 52.8 | 1.73 | 75 |
| 09/15 | 1,642 | -7 | 13 | 0 | 0.79 | 1 | 1.35 | 51.9 | -0.19 | 74 |
| 09/14 | 1,649 | -4 | 13 | 0 | 0.79 | -- | -- | 52 | 0.39 | 87 |
| 09/11 | 1,653 | 27 | 13 | 12 | 0.79 | -- | -- | 51.8 | -1.89 | 291 |
| 09/10 | 1,626 | -3 | 1 | 0 | 0.06 | -- | -- | 52.8 | -0.56 | 100 |
| 09/09 | 1,629 | 0 | 1 | 0 | 0.06 | 1 | 1.01 | 53.1 | -0.19 | 99 |
| 09/08 | 1,629 | -1 | 1 | 0 | 0.06 | -- | -- | 53.2 | -0.93 | 98 |
| 09/07 | 1,630 | 8 | 1 | 0 | 0.06 | -- | -- | 53.7 | -0.56 | 134 |
| 09/04 | 1,622 | -12 | 1 | 0 | 0.06 | -- | -- | 54 | 2.47 | 165 |
| 09/03 | 1,634 | 11 | 1 | 0 | 0.06 | 2 | 0.72 | 52.7 | -1.68 | 279 |
| 09/02 | 1,623 | 1 | 1 | 0 | 0.06 | -- | -- | 53.6 | -1.29 | 120 |
| 09/01 | 1,622 | -8 | 1 | 0 | 0.06 | -- | -- | 54.3 | 1.69 | 141 |
| 08/31 | 1,630 | 2 | 1 | 0 | 0.06 | -- | -- | 53.4 | -1.66 | 133 |
| 08/28 | 1,628 | 8 | 1 | 0 | 0.06 | -- | -- | 54.3 | 1.88 | 126 |
| 08/27 | 1,620 | -5 | 1 | 0 | 0.06 | 1 | 0.97 | 53.3 | 0.19 | 103 |
| 08/26 | 1,625 | 6 | 1 | 0 | 0.06 | -- | -- | 53.2 | -0.56 | 299 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/08 | 1,486 | 23,805 | 6.24 | 1 | 23,805 | 0.00 | 56.7 | 1.61 | 187 |
| 10/07 | 1,482 | 23,805 | 6.23 | 1 | 23,805 | 0.00 | 55.8 | -0.53 | 101 |
| 10/06 | 1,479 | 23,805 | 6.21 | 1 | 23,805 | 0.00 | 56.1 | 0.90 | 87 |
| 10/05 | 1,481 | 23,805 | 6.22 | 1 | 23,805 | 0.00 | 55.6 | -1.59 | 227 |
| 10/02 | 1,502 | 23,805 | 6.31 | 1 | 23,805 | 0.00 | 56.5 | -0.88 | 178 |
| 10/01 | 1,498 | 23,805 | 6.29 | 1 | 23,805 | 0.00 | 57 | -3.06 | 602 |
| 09/30 | 1,503 | 23,805 | 6.31 | 8 | 23,805 | 0.03 | 58.8 | 6.33 | 802 |
| 09/29 | 1,527 | 23,805 | 6.41 | 1 | 23,805 | 0.00 | 55.3 | 2.98 | 651 |
| 09/24 | 1,564 | 23,805 | 6.57 | 1 | 23,805 | 0.00 | 53.7 | 0.37 | 136 |
| 09/23 | 1,566 | 23,805 | 6.58 | 1 | 23,805 | 0.00 | 53.5 | -0.19 | 65 |
| 09/22 | 1,584 | 23,805 | 6.65 | 1 | 23,805 | 0.00 | 53.6 | 0.56 | 103 |
| 09/21 | 1,584 | 23,805 | 6.65 | 1 | 23,805 | 0.00 | 53.3 | -2.02 | 91 |
| 09/18 | 1,580 | 23,805 | 6.64 | 1 | 23,805 | 0.00 | 54.4 | 2.06 | 124 |
| 09/17 | 1,594 | 23,805 | 6.70 | 1 | 23,805 | 0.00 | 53.3 | 0.95 | 188 |
| 09/16 | 1,628 | 23,805 | 6.84 | 13 | 23,805 | 0.05 | 52.8 | 1.73 | 75 |
| 09/15 | 1,642 | 23,805 | 6.90 | 13 | 23,805 | 0.05 | 51.9 | -0.19 | 74 |
| 09/14 | 1,649 | 23,805 | 6.93 | 13 | 23,805 | 0.05 | 52 | 0.39 | 87 |
| 09/11 | 1,653 | 23,805 | 6.94 | 13 | 23,805 | 0.05 | 51.8 | -1.89 | 291 |
| 09/10 | 1,626 | 23,805 | 6.83 | 1 | 23,805 | 0.00 | 52.8 | -0.56 | 100 |
| 09/09 | 1,629 | 23,805 | 6.84 | 1 | 23,805 | 0.00 | 53.1 | -0.19 | 99 |
| 09/08 | 1,629 | 23,805 | 6.84 | 1 | 23,805 | 0.00 | 53.2 | -0.93 | 98 |
| 09/07 | 1,630 | 23,805 | 6.85 | 1 | 23,805 | 0.00 | 53.7 | -0.56 | 134 |
| 09/04 | 1,622 | 23,805 | 6.81 | 1 | 23,805 | 0.00 | 54 | 2.47 | 165 |
| 09/03 | 1,634 | 23,805 | 6.86 | 1 | 23,805 | 0.00 | 52.7 | -1.68 | 279 |
| 09/02 | 1,623 | 23,805 | 6.82 | 1 | 23,805 | 0.00 | 53.6 | -1.29 | 120 |
| 09/01 | 1,622 | 23,805 | 6.81 | 1 | 23,805 | 0.00 | 54.3 | 1.69 | 141 |
| 08/31 | 1,630 | 23,805 | 6.85 | 1 | 23,805 | 0.00 | 53.4 | -1.66 | 133 |
| 08/28 | 1,628 | 23,805 | 6.84 | 1 | 23,805 | 0.00 | 54.3 | 1.88 | 126 |
| 08/27 | 1,620 | 23,805 | 6.81 | 1 | 23,805 | 0.00 | 53.3 | 0.19 | 103 |
| 08/26 | 1,625 | 23,805 | 6.83 | 1 | 23,805 | 0.00 | 53.2 | -0.56 | 299 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/08 | 9 | 2,392 | -8 | -45.36 | 56.7 | 1.61 | 187 |
| 10/07 | 1 | 2,400 | -12 | -66.96 | 55.8 | -0.53 | 101 |
| 10/06 | 3 | 2,412 | -11 | -61.71 | 56.1 | 0.90 | 87 |
| 10/05 | 12 | 2,423 | 4 | 22.24 | 55.6 | -1.59 | 227 |
| 10/02 | 1 | 2,419 | 1 | 5.65 | 56.5 | -0.88 | 178 |
| 10/01 | 14 | 2,418 | -114 | -649.8 | 57 | -3.06 | 602 |
| 09/30 | 13 | 2,532 | -5 | -29.4 | 58.8 | 6.33 | 802 |
| 09/29 | 11 | 2,537 | -5 | -27.65 | 55.3 | 2.98 | 651 |
| 09/24 | -- | 2,542 | -5 | -26.85 | 53.7 | 0.37 | 136 |
| 09/23 | 4 | 2,547 | 4 | 21.4 | 53.5 | -0.19 | 65 |
| 09/22 | 4 | 2,543 | 4 | 21.44 | 53.6 | 0.56 | 103 |
| 09/21 | 4 | 2,539 | -24 | -127.92 | 53.3 | -2.02 | 91 |
| 09/18 | 13 | 2,563 | 8 | 43.52 | 54.4 | 2.06 | 124 |
| 09/17 | 2 | 2,555 | -50 | -266.5 | 53.3 | 0.95 | 188 |
| 09/16 | -- | 2,605 | -12 | -63.36 | 52.8 | 1.73 | 75 |
| 09/15 | 2 | 2,617 | -28 | -145.32 | 51.9 | -0.19 | 74 |
| 09/14 | 11 | 2,645 | 11 | 57.2 | 52 | 0.39 | 87 |
| 09/11 | 36 | 2,634 | 18 | 93.24 | 51.8 | -1.89 | 291 |
| 09/10 | 5 | 2,616 | 5 | 26.4 | 52.8 | -0.56 | 100 |
| 09/09 | 8 | 2,611 | -- | -- | 53.1 | -0.19 | 99 |
| 09/08 | -- | 2,611 | -16 | -85.12 | 53.2 | -0.93 | 98 |
| 09/07 | 5 | 2,627 | 5 | 26.85 | 53.7 | -0.56 | 134 |
| 09/04 | 12 | 2,622 | 12 | 64.8 | 54 | 2.47 | 165 |
| 09/03 | 42 | 2,610 | 42 | 221.34 | 52.7 | -1.68 | 279 |
| 09/02 | 7 | 2,568 | -22 | -117.92 | 53.6 | -1.29 | 120 |
| 09/01 | 16 | 2,590 | 16 | 86.88 | 54.3 | 1.69 | 141 |
| 08/31 | 10 | 2,574 | 10 | 53.4 | 53.4 | -1.66 | 133 |
| 08/28 | 1 | 2,564 | 1 | 5.43 | 54.3 | 1.88 | 126 |
| 08/27 | 13 | 2,563 | 13 | 69.29 | 53.3 | 0.19 | 103 |
| 08/26 | 48 | 2,550 | 48 | 255.36 | 53.2 | -0.56 | 299 |
