峰源-KY
6807 成交量僅含一般交易、盤後定價交易33.85
0.35 1.04%玩股網持股最強會員今日暴賺26.58%？快來「泡泡搶強股」看看會員編號 124837 的完整持股清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 46.37 | 23.18 | 46.37 | 69.55 | 92.74 | 115.92 | 139.11 | 33.85 |
| 2026/05 | 46.41 | 23.20 | 46.41 | 69.61 | 92.82 | 116.02 | 139.23 | 32.95 |
| 2026/04 | 48.55 | 24.28 | 48.55 | 72.83 | 97.11 | 121.38 | 145.66 | 36.90 |
| 2026/03 | 48.13 | 24.06 | 48.13 | 72.19 | 96.25 | 120.31 | 144.38 | 42.35 |
| 2026/02 | 45.39 | 22.70 | 45.39 | 68.09 | 90.78 | 113.48 | 136.18 | 46.30 |
| 2026/01 | 45.45 | 22.73 | 45.45 | 68.18 | 90.90 | 113.63 | 136.35 | 45.45 |
| 2025/12 | 45.20 | 22.60 | 45.20 | 67.80 | 90.40 | 113.00 | 135.59 | 45.65 |
| 2025/11 | 45.10 | 22.55 | 45.10 | 67.65 | 90.20 | 112.75 | 135.29 | 46.00 |
| 2025/10 | 42.06 | 21.03 | 42.06 | 63.09 | 84.12 | 105.15 | 126.18 | 47.95 |
| 2025/09 | 42.18 | 21.09 | 42.18 | 63.28 | 84.37 | 105.46 | 126.55 | 50.20 |
| 2025/08 | 42.08 | 21.04 | 42.08 | 63.13 | 84.17 | 105.21 | 126.25 | 50.50 |
| 2025/07 | 45.84 | 22.92 | 45.84 | 68.76 | 91.68 | 114.60 | 137.52 | 49.05 |
| 2025/06 | 45.87 | 22.94 | 45.87 | 68.81 | 91.74 | 114.68 | 137.61 | 71.10 |
| 2025/05 | 45.48 | 22.74 | 45.48 | 68.22 | 90.96 | 113.70 | 136.45 | 75.50 |
| 2025/04 | 47.62 | 23.81 | 47.62 | 71.43 | 95.24 | 119.06 | 142.87 | 68.10 |
| 2025/03 | 47.74 | 23.87 | 47.74 | 71.61 | 95.48 | 119.35 | 143.23 | 74.00 |
| 2025/02 | 45.11 | 22.55 | 45.11 | 67.66 | 90.21 | 112.77 | 135.32 | 84.80 |
| 2025/01 | 45.20 | 22.60 | 45.20 | 67.80 | 90.40 | 112.99 | 135.59 | 80.00 |
| 2024/12 | 45.18 | 22.59 | 45.18 | 67.77 | 90.37 | 112.96 | 135.55 | 86.30 |
| 2024/11 | 45.03 | 22.51 | 45.03 | 67.54 | 90.05 | 112.57 | 135.08 | 86.00 |
| 2024/10 | 41.10 | 20.55 | 41.10 | 61.66 | 82.21 | 102.76 | 123.31 | 74.40 |
| 2024/09 | 41.07 | 20.54 | 41.07 | 61.61 | 82.15 | 102.68 | 123.22 | 72.70 |
| 2024/08 | 41.09 | 20.55 | 41.09 | 61.64 | 82.19 | 102.73 | 123.28 | 75.20 |
| 2024/07 | 38.71 | 19.35 | 38.71 | 58.06 | 77.42 | 96.77 | 116.13 | 60.00 |
| 2024/06 | 38.63 | 19.32 | 38.63 | 57.95 | 77.27 | 96.58 | 115.90 | 62.20 |
| 2024/05 | 38.63 | 19.32 | 38.63 | 57.95 | 77.26 | 96.58 | 115.89 | 56.40 |
| 2024/04 | 38.91 | 19.46 | 38.91 | 58.37 | 77.83 | 97.28 | 116.74 | 44.75 |
| 2024/03 | 38.83 | 19.42 | 38.83 | 58.25 | 77.66 | 97.08 | 116.50 | 41.55 |
| 2024/02 | 38.16 | 19.08 | 38.16 | 57.24 | 76.33 | 95.41 | 114.49 | 37.40 |
| 2024/01 | 38.01 | 19.01 | 38.01 | 57.02 | 76.02 | 95.03 | 114.03 | 35.35 |
| 2023/12 | 38.28 | 19.14 | 38.28 | 57.42 | 76.57 | 95.71 | 114.85 | 37.90 |
| 2023/11 | 38.24 | 19.12 | 38.24 | 57.36 | 76.48 | 95.60 | 114.73 | 34.80 |
| 2023/10 | 35.51 | 17.76 | 35.51 | 53.27 | 71.02 | 88.78 | 106.53 | 34.80 |
| 2023/09 | 35.94 | 17.97 | 35.94 | 53.92 | 71.89 | 89.86 | 107.83 | 32.35 |
| 2023/08 | 35.96 | 17.98 | 35.96 | 53.94 | 71.92 | 89.90 | 107.88 | 28.05 |
| 2023/07 | 34.94 | 17.47 | 34.94 | 52.41 | 69.88 | 87.35 | 104.81 | 28.30 |
| 2023/06 | 35.19 | 17.59 | 35.19 | 52.78 | 70.37 | 87.96 | 105.56 | 28.50 |
| 2023/05 | 35.06 | 17.53 | 35.06 | 52.59 | 70.13 | 87.66 | 105.19 | 28.05 |
| 2023/04 | 36.48 | 18.24 | 36.48 | 54.72 | 72.96 | 91.20 | 109.44 | 29.55 |
| 2023/03 | 36.71 | 18.36 | 36.71 | 55.07 | 73.42 | 91.78 | 110.13 | 27.90 |
| 2023/02 | 35.21 | 17.61 | 35.21 | 52.82 | 70.42 | 88.03 | 105.63 | 25.00 |
| 2023/01 | 35.00 | 17.50 | 35.00 | 52.50 | 70.00 | 87.50 | 105.00 | 25.55 |
| 2022/12 | 35.14 | 17.57 | 35.14 | 52.71 | 70.28 | 87.85 | 105.42 | 24.95 |
| 2022/11 | 35.14 | 17.57 | 35.14 | 52.70 | 70.27 | 87.84 | 105.41 | 26.00 |
| 2022/10 | 33.54 | 16.77 | 33.54 | 50.31 | 67.08 | 83.85 | 100.63 | 24.15 |
| 2022/09 | 33.48 | 16.74 | 33.48 | 50.21 | 66.95 | 83.69 | 100.43 | 27.45 |
| 2022/08 | 33.76 | 16.88 | 33.76 | 50.65 | 67.53 | 84.41 | 101.29 | 28.70 |
| 2022/07 | 35.06 | 17.53 | 35.06 | 52.59 | 70.13 | 87.66 | 105.19 | 28.05 |
| 2022/06 | 34.76 | 17.38 | 34.76 | 52.15 | 69.53 | 86.91 | 104.29 | 29.55 |
| 2022/05 | 34.82 | 17.41 | 34.82 | 52.23 | 69.64 | 87.05 | 104.46 | 29.25 |
| 2022/04 | 33.93 | 16.96 | 33.93 | 50.89 | 67.86 | 84.82 | 101.79 | 38.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
