峰源-KY
6807 成交量僅含一般交易、盤後定價交易33.85
0.35 1.04%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 73.55 | 43.53 | 0 | 0.01 | 20.01 |
| 2026/05/22 | 73.55 | 43.52 | 0 | 0.01 | 20.01 |
| 2026/05/15 | 73.55 | 43.54 | 0 | 0.01 | 20.01 |
| 2026/05/08 | 73.55 | 43.59 | 0 | 0.01 | 20.01 |
| 2026/04/30 | 73.55 | 43.6 | 0 | 0.01 | 20.01 |
| 2026/04/24 | 73.55 | 43.6 | 0 | 0.01 | 20.01 |
| 2026/04/17 | 73.55 | 43.61 | 0 | 0.01 | 20.01 |
| 2026/04/10 | 73.55 | 43.65 | 0 | 0.01 | 20.01 |
| 2026/04/02 | 73.55 | 43.65 | 0 | 0.01 | 20.01 |
| 2026/03/27 | 73.55 | 43.68 | 0 | 0.01 | 20.01 |
| 2026/03/20 | 74.57 | 43.69 | 0 | 0.01 | 20.01 |
| 2026/03/13 | 74.57 | 43.75 | 0 | 0.01 | 20.01 |
| 2026/03/06 | 74.56 | 43.78 | 0 | 0.02 | 20.01 |
| 2026/02/26 | 74.56 | 43.78 | 0 | 0.02 | 21.03 |
| 2026/02/11 | 74.56 | 43.76 | 0 | 0.02 | 21.03 |
| 2026/02/06 | 74.56 | 43.76 | 0 | 0.01 | 21.03 |
| 2026/01/30 | 74.56 | 43.79 | 0 | 0.01 | 21.03 |
| 2026/01/23 | 74.56 | 43.8 | 0 | 0.01 | 21.03 |
| 2026/01/16 | 74.56 | 43.82 | 0 | 0.02 | 21.03 |
| 2026/01/09 | 74.56 | 43.81 | 0 | 0.02 | 21.03 |
| 2026/01/02 | 74.56 | 43.8 | 0 | 0.02 | 21.03 |
| 2025/12/26 | 74.56 | 43.81 | 0 | 0.02 | 21.03 |
| 2025/12/19 | 74.56 | 43.83 | 0 | 0.02 | 21.03 |
| 2025/12/12 | 74.56 | 43.84 | 0 | 0.02 | 21.03 |
| 2025/12/05 | 74.56 | 43.85 | 0 | 0.01 | 21.03 |
| 2025/11/28 | 74.56 | 43.84 | 0 | 0.01 | 21.03 |
| 2025/11/21 | 74.56 | 43.85 | 0 | 0.01 | 21.03 |
| 2025/11/14 | 74.56 | 43.94 | 0 | 0.01 | 21.03 |
| 2025/11/07 | 74.56 | 43.97 | 0 | 0.01 | 21.03 |
| 2025/10/31 | 74.56 | 44.1 | 0 | 0.01 | 21.03 |
| 2025/10/23 | 74.56 | 44.15 | 0 | 0.01 | 21.03 |
| 2025/10/17 | 74.56 | 44.18 | 0 | 0 | 21.03 |
| 2025/10/09 | 74.56 | 44.2 | 0 | 0 | 21.03 |
| 2025/10/03 | 74.56 | 44.21 | 0 | 0 | 21.03 |
| 2025/09/26 | 74.56 | 44.21 | 0 | 0 | 21.03 |
| 2025/09/19 | 74.56 | 44.23 | 0 | 0 | 21.03 |
| 2025/09/12 | 74.56 | 44.24 | 0 | 0 | 21.03 |
| 2025/09/05 | 74.56 | 44.25 | 0 | 0 | 21.03 |
| 2025/08/29 | 74.56 | 44.27 | 0 | 0.01 | 21.03 |
| 2025/08/22 | 74.56 | 44.28 | 0 | 0.01 | 21.03 |
| 2025/08/15 | 74.55 | 44.32 | 0 | 0.03 | 21.03 |
| 2025/08/08 | 74.55 | 44.34 | 0 | 0.09 | 21.03 |
| 2025/08/01 | 74.55 | 44.39 | 0 | 0.09 | 21.03 |
| 2025/07/25 | 74.55 | 44.64 | 0 | 0.08 | 21.03 |
| 2025/07/18 | 74.55 | 44.63 | 0 | 0.07 | 21.03 |
| 2025/07/11 | 74.55 | 44.63 | 0 | 0.1 | 21.03 |
| 2025/07/04 | 74.55 | 44.64 | 0 | 0.1 | 21.03 |
| 2025/06/27 | 74.55 | 44.69 | 0 | 0.07 | 21.03 |
| 2025/06/20 | 74.55 | 44.72 | 0 | 0.09 | 21.03 |
| 2025/06/13 | 74.55 | 44.71 | 0 | 0.13 | 21.03 |
| 2025/06/06 | 74.55 | 44.73 | 0 | 0.15 | 21.03 |
| 2025/05/29 | 74.55 | 44.72 | 0 | 0.15 | 21.03 |
| 2025/05/23 | 74.55 | 44.76 | 0 | 0.15 | 21.03 |
| 2025/05/16 | 74.55 | 44.79 | 0 | 0.15 | 21.03 |
| 2025/05/09 | 74.55 | 44.82 | 0 | 0.21 | 21.03 |
