峰源-KY
6807 成交量僅含一般交易、盤後定價交易33.80
-0.05 -0.15%玩股網持股最強會員今日暴賺25.69%？快來「泡泡搶強股」看看會員編號 487018 的完整持股清單！(盤中即時更新)
峰源-KY(6807) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/05 | 33.80 | 0 | 1 | -3.88% | 1.36% |
| 2026/06/04 | 33.85 | 0 | 1 | -2.6% | 1.7% |
| 2026/06/03 | 33.50 | 0 | -2 | -1.39% | 3.65% |
| 2026/06/02 | 33.45 | 0 | 4 | -0.96% | 2.03% |
| 2026/06/01 | 33.45 | 0 | 5 | -4.39% | 2.93% |
| 2026/05/29 | 32.95 | 0 | 1 | -4.53% | 1.24% |
| 2026/05/28 | 33.05 | 0 | 0 | -1.97% | 3.52% |
| 2026/05/27 | 33.00 | 0 | 1 | -0.46% | 2.07% |
| 2026/05/26 | 33.10 | 0 | 8 | -3.91% | 1.6% |
| 2026/05/25 | 33.55 | 0 | 4 | 2.39% | -2.82% |
| 2026/05/22 | 33.30 | 0 | -1 | 6.06% | -3.01% |
| 2026/05/21 | 33.35 | 0 | 0 | 3.35% | -3.9% |
| 2026/05/20 | 33.00 | 0 | 1 | -1.33% | -3.69% |
| 2026/05/19 | 33.45 | 0 | 2 | -9.88% | -5.35% |
| 2026/05/18 | 33.60 | 0 | -3 | -3.83% | -7.7% |
| 2026/05/15 | 33.70 | 0 | 5 | -5.42% | -9.56% |
| 2026/05/14 | 33.90 | 0 | 1 | -1.48% | -9.26% |
| 2026/05/13 | 33.40 | 0 | 8 | -0.64% | -11.83% |
| 2026/05/12 | 34.25 | 0 | -3 | -6.89% | -12.37% |
| 2026/05/11 | 35.05 | 0 | 3 | -10.5% | -15.17% |
| 2026/05/08 | 35.40 | 0 | 3 | -15.27% | -17.43% |
| 2026/05/07 | 36.10 | 0 | 1 | -9.22% | -17.99% |
| 2026/05/06 | 36.20 | 0 | 8 | -10.42% | -19.77% |
| 2026/05/05 | 36.50 | 0 | 4 | -6.51% | -18.5% |
| 2026/05/04 | 35.70 | 0 | 12 | -14.51% | -19.1% |
| 2026/04/30 | 36.90 | 0 | 0 | -12.23% | -18.78% |
| 2026/04/29 | 36.60 | 0 | 1 | -12.15% | -18.85% |
| 2026/04/28 | 36.15 | 0 | -1 | -9.04% | -19.02% |
| 2026/04/27 | 34.50 | -11 | 30 | -14.85% | -19.51% |
| 2026/04/24 | 36.90 | 0 | 3 | -8.4% | -16.72% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
