峰源-KY
6807 成交量僅含一般交易、盤後定價交易33.45
-0.75 -2.19%這個持股組合居然單日+15.83%！凱基金(2883)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
峰源-KY(6807) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/09/11 | 33.45 | 0 | -1 | -0.19% | -0.31% |
| 2026/09/09 | 34.20 | 0 | 0 | -0.05% | -0.73% |
| 2026/09/08 | 33.35 | 0 | -2 | 0.91% | -0.75% |
| 2026/09/07 | 33.75 | 0 | 6 | -2.74% | -0.95% |
| 2026/09/04 | 32.75 | 0 | -1 | -1.02% | 1.52% |
| 2026/09/03 | 32.70 | 0 | -2 | -0.6% | -0.98% |
| 2026/09/02 | 32.70 | 0 | 0 | -0.72% | -0.02% |
| 2026/09/01 | 32.90 | 0 | 5 | -5.35% | -1.45% |
| 2026/08/31 | 32.80 | 0 | 5 | -0.8% | -0.02% |
| 2026/08/28 | 33.50 | 0 | -1 | -5.21% | -0.93% |
| 2026/08/27 | 33.95 | 0 | 0 | -6.68% | -0.47% |
| 2026/08/26 | 33.70 | 0 | 4 | -0.38% | 0.96% |
| 2026/08/25 | 34.40 | 0 | 0 | 1.96% | 1.39% |
| 2026/08/24 | 35.15 | 0 | 7 | 1.84% | 2.44% |
| 2026/08/21 | 38.00 | 0 | 3 | 0.47% | 4.94% |
| 2026/08/20 | 38.20 | 0 | -2 | 6.05% | 4.86% |
| 2026/08/19 | 37.90 | 0 | -1 | 3.26% | 4.99% |
| 2026/08/18 | 37.90 | 0 | -2 | 0.05% | 1.89% |
| 2026/08/17 | 37.25 | 0 | -1 | 3.15% | 1.86% |
| 2026/08/14 | 38.00 | 0 | -4 | -0.17% | 3.41% |
| 2026/08/13 | 38.00 | 0 | 3 | -1.97% | 5.66% |
| 2026/08/12 | 38.45 | 0 | 0 | -2.76% | 5.97% |
| 2026/08/11 | 37.95 | 0 | -1 | 0% | 5.01% |
| 2026/08/10 | 37.90 | 0 | 0 | 0% | 4.5% |
| 2026/08/07 | 37.35 | 0 | 1 | -0.51% | 3.06% |
| 2026/08/06 | 36.40 | 0 | -2 | -0% | 3.33% |
| 2026/08/05 | 35.20 | 0 | 3 | -0.01% | 2.4% |
| 2026/08/04 | 35.30 | 0 | 1 | 0.07% | -1.44% |
| 2026/08/03 | 34.90 | 0 | 3 | 0% | -3.56% |
| 2026/07/31 | 35.20 | 0 | 1 | 0% | -4.15% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
