崑鼎
6803 成交量僅含一般交易、盤後定價交易287.50
0.00 0%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 55.74 | 3.19 | 0.3 | 0.08 | 52.83 |
| 2026/05/22 | 55.75 | 3.26 | 0.3 | 0.15 | 52.83 |
| 2026/05/15 | 55.73 | 3.33 | 0.3 | 0.13 | 52.83 |
| 2026/05/08 | 55.76 | 3.45 | 0.3 | 0.13 | 52.83 |
| 2026/04/30 | 55.75 | 3.42 | 0.3 | 0.13 | 52.83 |
| 2026/04/24 | 55.75 | 3.4 | 0.3 | 0.13 | 52.83 |
| 2026/04/17 | 55.75 | 3.54 | 0.3 | 0.13 | 52.83 |
| 2026/04/10 | 55.78 | 3.65 | 0.3 | 0.13 | 52.83 |
| 2026/04/02 | 55.78 | 3.66 | 0.3 | 0.15 | 52.83 |
| 2026/03/27 | 55.8 | 4.07 | 0.3 | 0.16 | 52.92 |
| 2026/03/20 | 55.92 | 4.05 | 0.3 | 0.16 | 52.92 |
| 2026/03/13 | 55.85 | 4.14 | 0.3 | 0.16 | 52.92 |
| 2026/03/06 | 55.8 | 4.26 | 0.3 | 0.16 | 52.92 |
| 2026/02/26 | 55.82 | 4.26 | 0.3 | 0.16 | 52.93 |
| 2026/02/11 | 55.82 | 4.28 | 0.3 | 0.16 | 52.93 |
| 2026/02/06 | 56.03 | 4.27 | 0.3 | 0.17 | 52.93 |
| 2026/01/30 | 56.05 | 4.22 | 0.3 | 0.18 | 52.93 |
| 2026/01/23 | 56.04 | 4.31 | 0.33 | 0.19 | 52.93 |
| 2026/01/16 | 55.93 | 4.22 | 0.36 | 0.19 | 52.93 |
| 2026/01/09 | 55.94 | 4.09 | 0.39 | 0.14 | 52.93 |
| 2026/01/02 | 55.92 | 4.05 | 0.16 | 0.1 | 52.93 |
| 2025/12/26 | 56.69 | 4.11 | 0.01 | 0.09 | 52.93 |
| 2025/12/19 | 56.71 | 4.23 | 0 | 0.09 | 52.93 |
| 2025/12/12 | 56.57 | 4.27 | 0 | 0.09 | 52.93 |
| 2025/12/05 | 55.95 | 4.14 | 0 | 0.09 | 52.93 |
| 2025/11/28 | 55.93 | 3.98 | 0 | 0.09 | 52.93 |
| 2025/11/21 | 55.83 | 3.85 | 0 | 0.09 | 52.93 |
| 2025/11/14 | 55.83 | 3.79 | 0 | 0.1 | 52.93 |
| 2025/11/07 | 55.82 | 3.58 | 0 | 0.07 | 52.93 |
| 2025/10/31 | 55.82 | 3.34 | 0 | 0.07 | 52.93 |
| 2025/10/23 | 55.82 | 3.28 | 0 | 0.07 | 52.93 |
| 2025/10/17 | 55.82 | 3.27 | 0 | 0.07 | 52.93 |
| 2025/10/09 | 55.83 | 3.28 | 0 | 0.07 | 52.93 |
| 2025/10/03 | 55.83 | 3.35 | 0 | 0.07 | 52.93 |
| 2025/09/26 | 55.84 | 3.4 | 0 | 0.07 | 52.96 |
| 2025/09/19 | 55.85 | 3.51 | 0 | 0.07 | 52.96 |
| 2025/09/12 | 55.85 | 3.66 | 0 | 0.07 | 52.96 |
| 2025/09/05 | 55.85 | 3.8 | 0 | 0.07 | 52.96 |
| 2025/08/29 | 55.79 | 4.16 | 0 | 0.08 | 52.96 |
| 2025/08/22 | 55.79 | 4.42 | 0 | 0.08 | 52.96 |
| 2025/08/15 | 55.93 | 4.47 | 0 | 0.08 | 52.96 |
| 2025/08/08 | 55.94 | 4.38 | 0 | 0.08 | 52.96 |
| 2025/08/01 | 55.95 | 4.29 | 0 | 0.08 | 52.96 |
| 2025/07/25 | 55.84 | 4.23 | 0 | 0.09 | 52.96 |
| 2025/07/18 | 55.85 | 4.17 | 0 | 0.09 | 52.96 |
| 2025/07/11 | 55.85 | 4.12 | 0 | 0.1 | 52.96 |
| 2025/07/04 | 55.85 | 3.98 | 0 | 0.08 | 52.96 |
| 2025/06/27 | 55.91 | 3.58 | 0.09 | 0.08 | 52.96 |
| 2025/06/20 | 55.99 | 3.37 | 0.1 | 0.07 | 52.96 |
| 2025/06/13 | 56.3 | 3.29 | 0.1 | 0.08 | 52.96 |
| 2025/06/06 | 56.32 | 3.25 | 0.1 | 0.08 | 52.96 |
| 2025/05/29 | 56.37 | 3.3 | 0.1 | 0.08 | 53.07 |
| 2025/05/23 | 56.37 | 3.35 | 0.1 | 0.07 | 53.07 |
| 2025/05/16 | 56.37 | 3.25 | 0.1 | 0.07 | 53.07 |
| 2025/05/09 | 56.36 | 3.24 | 0.11 | 0.07 | 53.07 |
