崑鼎
6803 成交量僅含一般交易、盤後定價交易269.00
-1.00 -0.37%來看看今天全站最強的持股績效是什麼組合吧！單日＋47.98%！「點我」查看！(盤中即時更新)
崑鼎(6803) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/08/24 | 270.00 | -9 | 121 | 3.94% | -2.12% |
| 2026/08/21 | 271.50 | 13 | 13 | 1.75% | -1.73% |
| 2026/08/20 | 269.00 | -1 | 50 | -11.38% | -2.88% |
| 2026/08/19 | 268.00 | -2 | 101 | -23.32% | -3.65% |
| 2026/08/18 | 268.50 | -11 | 110 | -32.48% | -5.56% |
| 2026/08/17 | 269.00 | -3 | 74 | -33.53% | -4.36% |
| 2026/08/14 | 269.50 | -7 | 130 | -31.15% | -5.68% |
| 2026/08/13 | 268.50 | -26 | 177 | -28.71% | -3.79% |
| 2026/08/12 | 268.50 | -31 | 141 | -28.77% | -3.52% |
| 2026/08/11 | 269.00 | -18 | 133 | -20% | -2.99% |
| 2026/08/10 | 271.50 | -4 | 82 | -7.56% | -7.05% |
| 2026/08/07 | 270.00 | -11 | 88 | -3.92% | -9.37% |
| 2026/08/06 | 269.50 | -7 | 71 | -1.47% | -9.48% |
| 2026/08/05 | 270.00 | 0 | 84 | 7.67% | -10.36% |
| 2026/08/04 | 271.50 | 5 | 29 | 10.4% | -13.78% |
| 2026/08/03 | 270.50 | -3 | 70 | 6.86% | -16.35% |
| 2026/07/31 | 270.50 | -3 | 59 | 8.67% | -17.2% |
| 2026/07/30 | 270.50 | 4 | 39 | 9.89% | -14.25% |
| 2026/07/29 | 270.00 | 3 | 98 | 6.63% | -14.58% |
| 2026/07/28 | 271.00 | -4 | 133 | 1.24% | -15.65% |
| 2026/07/27 | 273.50 | -1 | 53 | 1.52% | -16.36% |
| 2026/07/24 | 274.00 | 9 | 35 | -8.53% | -16.89% |
| 2026/07/23 | 271.00 | -7 | 115 | -15% | -17% |
| 2026/07/22 | 270.00 | -11 | 100 | -11.92% | -17.25% |
| 2026/07/21 | 271.50 | -2 | 78 | -13.64% | -16.65% |
| 2026/07/20 | 268.00 | -27 | 185 | -24.38% | -15.55% |
| 2026/07/17 | 270.00 | -43 | 232 | -23.93% | -15.88% |
| 2026/07/16 | 272.00 | -5 | 93 | -25.15% | -16.78% |
| 2026/07/15 | 270.50 | -13 | 110 | -28.32% | -17.88% |
| 2026/07/14 | 270.50 | -68 | 222 | -33.37% | -18.59% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
