崑鼎
6803 成交量僅含一般交易、盤後定價交易288.50
0.00 0%這個持股組合居然單日+59.61%！國巨*(2327)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 86.64 | 43.32 | 86.64 | 129.95 | 173.27 | 216.59 | 259.91 | 288.50 |
| 2026/05 | 86.45 | 43.22 | 86.45 | 129.67 | 172.89 | 216.11 | 259.34 | 287.00 |
| 2026/04 | 97.47 | 48.73 | 97.47 | 146.20 | 194.93 | 243.67 | 292.40 | 288.50 |
| 2026/03 | 97.47 | 48.73 | 97.47 | 146.20 | 194.93 | 243.67 | 292.40 | 288.50 |
| 2026/02 | 92.15 | 46.08 | 92.15 | 138.23 | 184.31 | 230.38 | 276.46 | 299.50 |
| 2026/01 | 92.06 | 46.03 | 92.06 | 138.08 | 184.11 | 230.14 | 276.17 | 295.50 |
| 2025/12 | 92.08 | 46.04 | 92.08 | 138.12 | 184.16 | 230.20 | 276.24 | 296.50 |
| 2025/11 | 91.93 | 45.96 | 91.93 | 137.89 | 183.85 | 229.81 | 275.78 | 296.00 |
| 2025/10 | 86.53 | 43.26 | 86.53 | 129.79 | 173.05 | 216.32 | 259.58 | 289.00 |
| 2025/09 | 86.47 | 43.24 | 86.47 | 129.71 | 172.95 | 216.19 | 259.42 | 284.50 |
| 2025/08 | 86.60 | 43.30 | 86.60 | 129.89 | 173.19 | 216.49 | 259.79 | 287.50 |
| 2025/07 | 83.91 | 41.95 | 83.91 | 125.86 | 167.82 | 209.77 | 251.72 | 292.00 |
| 2025/06 | 83.80 | 41.90 | 83.80 | 125.70 | 167.60 | 209.50 | 251.40 | 300.00 |
| 2025/05 | 83.99 | 42.00 | 83.99 | 125.99 | 167.99 | 209.99 | 251.98 | 296.50 |
| 2025/04 | 93.32 | 46.66 | 93.32 | 139.98 | 186.64 | 233.31 | 279.97 | 286.50 |
| 2025/03 | 93.27 | 46.63 | 93.27 | 139.90 | 186.54 | 233.17 | 279.81 | 291.00 |
| 2025/02 | 93.38 | 46.69 | 93.38 | 140.08 | 186.77 | 233.46 | 280.15 | 303.50 |
| 2025/01 | 88.46 | 44.23 | 88.46 | 132.69 | 176.92 | 221.15 | 265.38 | 287.50 |
| 2024/12 | 88.54 | 44.27 | 88.54 | 132.82 | 177.09 | 221.36 | 265.63 | 286.00 |
| 2024/11 | 88.45 | 44.22 | 88.45 | 132.67 | 176.90 | 221.12 | 265.35 | 279.50 |
| 2024/10 | 83.68 | 41.84 | 83.68 | 125.52 | 167.37 | 209.21 | 251.05 | 279.50 |
| 2024/09 | 83.72 | 41.86 | 83.72 | 125.59 | 167.45 | 209.31 | 251.17 | 285.50 |
| 2024/08 | 83.76 | 41.88 | 83.76 | 125.64 | 167.51 | 209.39 | 251.27 | 296.50 |
| 2024/07 | 83.81 | 41.91 | 83.81 | 125.72 | 167.62 | 209.53 | 251.43 | 292.50 |
| 2024/06 | 78.45 | 39.22 | 78.45 | 117.67 | 156.89 | 196.12 | 235.34 | 313.00 |
| 2024/05 | 78.39 | 39.19 | 78.39 | 117.58 | 156.78 | 195.97 | 235.17 | 306.50 |
| 2024/04 | 88.25 | 44.13 | 88.25 | 132.38 | 176.50 | 220.63 | 264.76 | 308.00 |
| 2024/03 | 88.40 | 44.20 | 88.40 | 132.59 | 176.79 | 220.99 | 265.19 | 308.50 |
| 2024/02 | 85.39 | 42.69 | 85.39 | 128.08 | 170.77 | 213.47 | 256.16 | 298.00 |
| 2024/01 | 85.49 | 42.74 | 85.49 | 128.23 | 170.98 | 213.72 | 256.47 | 297.50 |
| 2023/12 | 85.46 | 42.73 | 85.46 | 128.19 | 170.91 | 213.64 | 256.37 | 308.50 |
| 2023/11 | 85.40 | 42.70 | 85.40 | 128.10 | 170.80 | 213.50 | 256.20 | 310.00 |
| 2023/10 | 78.54 | 39.27 | 78.54 | 117.80 | 157.07 | 196.34 | 235.61 | 311.00 |
| 2023/09 | 80.05 | 40.03 | 80.05 | 120.08 | 160.10 | 200.13 | 240.15 | 317.00 |
| 2023/08 | 80.08 | 40.04 | 80.08 | 120.12 | 160.15 | 200.19 | 240.23 | 311.50 |
| 2023/07 | 74.82 | 37.41 | 74.82 | 112.24 | 149.65 | 187.06 | 224.47 | 318.00 |
| 2023/06 | 74.88 | 37.44 | 74.88 | 112.32 | 149.77 | 187.21 | 224.65 | 319.00 |
| 2023/05 | 74.88 | 37.44 | 74.88 | 112.32 | 149.77 | 187.21 | 224.65 | 319.00 |
| 2023/04 | 83.80 | 41.90 | 83.80 | 125.70 | 167.61 | 209.51 | 251.41 | 297.50 |
| 2023/03 | 83.75 | 41.87 | 83.75 | 125.62 | 167.49 | 209.37 | 251.24 | 270.50 |
| 2023/02 | 80.39 | 40.19 | 80.39 | 120.58 | 160.78 | 200.97 | 241.17 | 268.50 |
| 2023/01 | 80.43 | 40.22 | 80.43 | 120.65 | 160.87 | 201.09 | 241.30 | 259.00 |
| 2022/12 | 80.46 | 40.23 | 80.46 | 120.68 | 160.91 | 201.14 | 241.37 | 247.00 |
| 2022/11 | 80.39 | 40.20 | 80.39 | 120.59 | 160.78 | 200.98 | 241.18 | 246.00 |
| 2022/10 | 74.46 | 37.23 | 74.46 | 111.70 | 148.93 | 186.16 | 223.39 | 243.50 |
| 2022/09 | 74.50 | 37.25 | 74.50 | 111.74 | 148.99 | 186.24 | 223.49 | 258.50 |
| 2022/08 | 74.65 | 37.32 | 74.65 | 111.97 | 149.30 | 186.62 | 223.94 | 265.00 |
| 2022/07 | 82.54 | 41.27 | 82.54 | 123.81 | 165.08 | 206.36 | 247.63 | 243.50 |
| 2022/06 | 82.45 | 41.23 | 82.45 | 123.68 | 164.90 | 206.13 | 247.35 | 249.00 |
| 2022/05 | 82.55 | 41.28 | 82.55 | 123.83 | 165.10 | 206.38 | 247.65 | 246.00 |
| 2022/04 | 78.43 | 39.22 | 78.43 | 117.65 | 156.87 | 196.09 | 235.30 | 245.50 |
| 2022/03 | 78.59 | 39.30 | 78.59 | 117.89 | 157.19 | 196.49 | 235.78 | 246.00 |
| 2022/02 | 75.81 | 37.91 | 75.81 | 113.72 | 151.62 | 189.53 | 227.44 | 233.50 |
| 2022/01 | 75.88 | 37.94 | 75.88 | 113.83 | 151.77 | 189.71 | 227.65 | 236.00 |
| 2021/12 | 75.73 | 37.86 | 75.73 | 113.59 | 151.46 | 189.32 | 227.18 | 234.00 |
| 2021/11 | 75.74 | 37.87 | 75.74 | 113.61 | 151.48 | 189.34 | 227.21 | 231.00 |
| 2021/10 | 71.25 | 35.63 | 71.25 | 106.88 | 142.51 | 178.13 | 213.76 | 233.00 |
| 2021/09 | 71.08 | 35.54 | 71.08 | 106.62 | 142.15 | 177.69 | 213.23 | 231.00 |
| 2021/08 | 71.18 | 35.59 | 71.18 | 106.78 | 142.37 | 177.96 | 213.55 | 228.50 |
| 2021/07 | 78.74 | 39.37 | 78.74 | 118.11 | 157.48 | 196.84 | 236.21 | 237.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
