嘉基
6715 成交量僅含一般交易、盤後定價交易481.00
43.50 9.94%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 79.7 | 3.09 | 6.28 | 0.03 | 48.27 |
| 2026/05/22 | 80.62 | 3.29 | 6.27 | 0 | 48.27 |
| 2026/05/15 | 79.91 | 3.35 | 6.04 | 0 | 48.27 |
| 2026/05/08 | 78.99 | 2.28 | 5.51 | 0 | 48.27 |
| 2026/04/30 | 76.16 | 1.49 | 4.39 | 0 | 48.27 |
| 2026/04/24 | 76.13 | 2.26 | 3.73 | 0 | 48.27 |
| 2026/04/17 | 76.86 | 2.45 | 2.97 | 0.02 | 48.27 |
| 2026/04/10 | 76.15 | 4.24 | 1.55 | 0.01 | 48.27 |
| 2026/04/02 | 77.16 | 4.82 | 0.21 | 0.05 | 48.27 |
| 2026/03/27 | 77.71 | 4.8 | 0 | 0.08 | 48.33 |
| 2026/03/20 | 77.6 | 4.38 | 0 | 0.17 | 48.33 |
| 2026/03/13 | 77.16 | 3.77 | 0 | 0.17 | 48.33 |
| 2026/03/06 | 76.7 | 2.98 | 0 | 0.13 | 48.33 |
| 2026/02/26 | 77.46 | 1.83 | 0 | 0.07 | 48.33 |
| 2026/02/11 | 77.4 | 1.46 | 0 | 0.06 | 48.33 |
| 2026/02/06 | 77.82 | 1.11 | 0 | 0.05 | 48.33 |
| 2026/01/30 | 77.08 | 1.63 | 0 | 0.05 | 48.33 |
| 2026/01/23 | 77.3 | 1.7 | 0 | 0.05 | 48.33 |
| 2026/01/16 | 77.54 | 1.65 | 0 | 0.05 | 48.33 |
| 2026/01/09 | 77.64 | 1.66 | 0 | 0.05 | 48.33 |
| 2026/01/02 | 77.71 | 1.56 | 0 | 0.05 | 48.33 |
| 2025/12/26 | 77.72 | 1.56 | 0 | 0.05 | 48.33 |
| 2025/12/19 | 77.73 | 1.53 | 0 | 0.05 | 48.33 |
| 2025/12/12 | 77.69 | 1.58 | 0 | 0.06 | 48.33 |
| 2025/12/05 | 77.68 | 1.54 | 0 | 0.05 | 48.33 |
| 2025/11/28 | 77.63 | 1.57 | 0 | 0.05 | 48.33 |
| 2025/11/21 | 77.61 | 1.53 | 0 | 0.05 | 48.33 |
| 2025/11/14 | 77.45 | 1.63 | 0 | 0.05 | 48.33 |
| 2025/11/07 | 77.3 | 1.68 | 0 | 0.05 | 48.33 |
| 2025/10/31 | 77.22 | 1.71 | 0 | 0.06 | 48.33 |
| 2025/10/23 | 77.21 | 1.79 | 0 | 0.06 | 48.33 |
| 2025/10/17 | 77.21 | 1.8 | 0 | 0.05 | 48.33 |
| 2025/10/09 | 77.21 | 1.84 | 0 | 0.03 | 48.33 |
| 2025/10/03 | 77.23 | 1.73 | 0 | 0.03 | 48.33 |
| 2025/09/26 | 77.23 | 1.69 | 0 | 0.01 | 48.33 |
| 2025/09/19 | 77.23 | 1.72 | 0 | 0.02 | 48.33 |
| 2025/09/12 | 77.23 | 1.76 | 0 | 0.01 | 48.33 |
| 2025/09/05 | 77.07 | 2.03 | 0 | 0.01 | 48.33 |
| 2025/08/29 | 77.07 | 2.05 | 0 | 0.01 | 48.33 |
| 2025/08/22 | 77.06 | 1.94 | 0 | 0.01 | 48.33 |
| 2025/08/15 | 77.05 | 1.88 | 0 | 0.01 | 48.33 |
| 2025/08/08 | 76.89 | 1.85 | 0 | 0 | 48.33 |
| 2025/08/01 | 76.89 | 1.74 | 0 | 0 | 48.33 |
| 2025/07/25 | 76.85 | 1.89 | 0 | 0.01 | 48.32 |
| 2025/07/18 | 77.17 | 1.9 | 0 | 0 | 48.32 |
| 2025/07/11 | 77.55 | 1.91 | 0 | 0 | 48.32 |
| 2025/07/04 | 77.5 | 1.97 | 0 | 0.01 | 48.32 |
| 2025/06/27 | 77.49 | 1.88 | 0 | 0.01 | 48.32 |
| 2025/06/20 | 77.4 | 1.82 | 0 | 0.02 | 48.32 |
| 2025/06/13 | 77.35 | 1.95 | 0 | 0.03 | 48.32 |
| 2025/06/06 | 77.34 | 2.01 | 0 | 0.03 | 48.32 |
| 2025/05/29 | 77.31 | 2.04 | 0 | 0.03 | 48.32 |
| 2025/05/23 | 77.31 | 2.03 | 0 | 0.02 | 48.32 |
| 2025/05/16 | 77.31 | 2.08 | 0 | 0.02 | 48.32 |
| 2025/05/09 | 77.3 | 2.09 | 0 | 0.02 | 48.32 |
