嘉基
6715 成交量僅含一般交易、盤後定價交易434.00
-21.00 -4.62%玩股網持股最強會員今日暴賺25.69%？快來「泡泡搶強股」看看會員編號 487018 的完整持股清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近四季 每股盈餘 | 本益比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 | |||
| 年度/月份 | 近四季 每股盈餘 | 本益比 | 月收盤價 | |||||
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 | |||
| 2026/06 | 2.01 | 16.10 | 24.15 | 32.20 | 40.25 | 48.30 | 56.35 | 434.00 |
| 2026/05 | 2.11 | 16.88 | 25.32 | 33.76 | 42.20 | 50.64 | 59.08 | 436.00 |
| 2026/04 | 1.80 | 14.40 | 21.60 | 28.80 | 36.00 | 43.20 | 50.40 | 400.50 |
| 2026/03 | 1.80 | 14.40 | 21.60 | 28.80 | 36.00 | 43.20 | 50.40 | 309.50 |
| 2026/02 | 1.95 | 15.60 | 23.40 | 31.20 | 39.00 | 46.80 | 54.60 | 174.50 |
| 2026/01 | 1.95 | 15.60 | 23.40 | 31.20 | 39.00 | 46.80 | 54.60 | 131.00 |
| 2025/12 | 1.95 | 15.60 | 23.40 | 31.20 | 39.00 | 46.80 | 54.60 | 102.50 |
| 2025/11 | 1.95 | 15.60 | 23.40 | 31.20 | 39.00 | 46.80 | 54.60 | 89.80 |
| 2025/10 | 3.27 | 26.16 | 39.25 | 52.33 | 65.41 | 78.49 | 91.57 | 92.00 |
| 2025/09 | 3.27 | 26.16 | 39.24 | 52.32 | 65.40 | 78.48 | 91.56 | 93.10 |
| 2025/08 | 3.27 | 26.16 | 39.24 | 52.32 | 65.40 | 78.48 | 91.56 | 113.50 |
| 2025/07 | 4.29 | 34.32 | 51.48 | 68.63 | 85.79 | 102.95 | 120.11 | 110.50 |
| 2025/06 | 4.29 | 34.32 | 51.48 | 68.64 | 85.80 | 102.96 | 120.12 | 119.00 |
| 2025/05 | 4.38 | 35.02 | 52.53 | 70.04 | 87.55 | 105.06 | 122.57 | 124.50 |
| 2025/04 | 5.17 | 41.36 | 62.04 | 82.72 | 103.40 | 124.08 | 144.77 | 120.00 |
| 2025/03 | 5.17 | 41.37 | 62.05 | 82.74 | 103.42 | 124.10 | 144.79 | 124.00 |
| 2025/02 | 5.41 | 43.28 | 64.92 | 86.57 | 108.21 | 129.85 | 151.49 | 147.00 |
| 2025/01 | 5.41 | 43.27 | 64.91 | 86.55 | 108.19 | 129.82 | 151.46 | 152.00 |
| 2024/12 | 5.41 | 43.28 | 64.93 | 86.57 | 108.21 | 129.85 | 151.49 | 157.50 |
| 2024/11 | 5.41 | 43.28 | 64.93 | 86.57 | 108.21 | 129.85 | 151.49 | 172.00 |
| 2024/10 | 6.19 | 49.53 | 74.29 | 99.05 | 123.81 | 148.58 | 173.34 | 176.00 |
| 2024/09 | 6.19 | 49.51 | 74.27 | 99.03 | 123.79 | 148.54 | 173.30 | 172.00 |
| 2024/08 | 6.19 | 49.51 | 74.27 | 99.02 | 123.78 | 148.54 | 173.29 | 165.00 |
| 2024/07 | 6.10 | 48.80 | 73.20 | 97.60 | 121.99 | 146.39 | 170.79 | 172.50 |
| 2024/06 | 6.10 | 48.80 | 73.20 | 97.60 | 122.00 | 146.40 | 170.80 | 193.00 |
| 2024/05 | 6.10 | 48.80 | 73.20 | 97.60 | 122.00 | 146.39 | 170.79 | 167.50 |
| 2024/04 | 6.33 | 50.64 | 75.96 | 101.28 | 126.60 | 151.92 | 177.24 | 163.00 |
| 2024/03 | 6.33 | 50.65 | 75.97 | 101.29 | 126.62 | 151.94 | 177.26 | 186.00 |
| 2024/02 | 7.27 | 58.16 | 87.23 | 116.31 | 145.39 | 174.47 | 203.55 | 184.50 |
| 2024/01 | 7.27 | 58.16 | 87.23 | 116.31 | 145.39 | 174.47 | 203.54 | 160.00 |
| 2023/12 | 7.27 | 58.17 | 87.25 | 116.33 | 145.42 | 174.50 | 203.58 | 170.50 |
| 2023/11 | 7.27 | 58.17 | 87.25 | 116.33 | 145.42 | 174.50 | 203.59 | 146.00 |
| 2023/10 | 7.27 | 58.19 | 87.28 | 116.37 | 145.46 | 174.56 | 203.65 | 131.50 |
| 2023/09 | 8.24 | 65.92 | 98.88 | 131.84 | 164.81 | 197.77 | 230.73 | 155.00 |
| 2023/08 | 8.24 | 65.91 | 98.86 | 131.81 | 164.77 | 197.72 | 230.67 | 130.00 |
| 2023/07 | 9.45 | 75.59 | 113.39 | 151.18 | 188.98 | 226.77 | 264.57 | 120.00 |
| 2023/06 | 9.45 | 75.60 | 113.40 | 151.20 | 189.00 | 226.80 | 264.60 | 137.50 |
| 2023/05 | 9.45 | 75.58 | 113.36 | 151.15 | 188.94 | 226.73 | 264.52 | 143.50 |
| 2023/04 | 9.22 | 73.76 | 110.64 | 147.52 | 184.40 | 221.28 | 258.16 | 143.00 |
| 2023/03 | 9.22 | 73.76 | 110.64 | 147.52 | 184.40 | 221.28 | 258.16 | 165.50 |
| 2023/02 | 7.98 | 63.84 | 95.77 | 127.69 | 159.61 | 191.53 | 223.45 | 147.00 |
| 2023/01 | 7.98 | 63.85 | 95.77 | 127.70 | 159.62 | 191.55 | 223.47 | 126.50 |
| 2022/12 | 7.98 | 63.84 | 95.75 | 127.67 | 159.59 | 191.51 | 223.42 | 124.00 |
| 2022/11 | 7.98 | 63.82 | 95.73 | 127.64 | 159.56 | 191.47 | 223.38 | 136.50 |
| 2022/10 | 5.87 | 46.95 | 70.42 | 93.90 | 117.37 | 140.85 | 164.32 | 113.50 |
| 2022/09 | 5.87 | 46.97 | 70.45 | 93.94 | 117.42 | 140.91 | 164.39 | 139.50 |
| 2022/08 | 5.87 | 46.95 | 70.43 | 93.90 | 117.38 | 140.85 | 164.33 | 141.50 |
| 2022/07 | 3.41 | 27.28 | 40.92 | 54.56 | 68.20 | 81.84 | 95.48 | 156.00 |
| 2022/06 | 3.41 | 27.28 | 40.92 | 54.56 | 68.20 | 81.84 | 95.48 | 141.00 |
| 2022/05 | 3.41 | 27.28 | 40.92 | 54.56 | 68.20 | 81.83 | 95.47 | 111.50 |
| 2022/04 | 3.05 | 24.40 | 36.60 | 48.80 | 61.00 | 73.21 | 85.41 | 102.00 |
| 2022/03 | 3.05 | 24.40 | 36.60 | 48.80 | 60.99 | 73.19 | 85.39 | 102.50 |
| 2022/02 | 3.51 | 28.08 | 42.12 | 56.16 | 70.20 | 84.24 | 98.28 | 112.00 |
| 2022/01 | 3.51 | 28.08 | 42.12 | 56.16 | 70.20 | 84.24 | 98.27 | 120.00 |
| 2021/12 | 3.51 | 28.08 | 42.12 | 56.16 | 70.21 | 84.25 | 98.29 | 123.00 |
| 2021/11 | 3.51 | 28.08 | 42.12 | 56.17 | 70.21 | 84.25 | 98.29 | 113.00 |
| 2021/10 | 2.97 | 23.76 | 35.64 | 47.52 | 59.41 | 71.29 | 83.17 | 120.00 |
| 2021/09 | 2.97 | 23.76 | 35.64 | 47.52 | 59.41 | 71.29 | 83.17 | 117.00 |
| 2021/08 | 2.97 | 23.76 | 35.64 | 47.52 | 59.41 | 71.29 | 83.17 | 114.00 |
| 2021/07 | 4.71 | 37.68 | 56.52 | 75.36 | 94.20 | 113.04 | 131.88 | 117.00 |
本益比河流圖
本益比河流圖的起伏是隨著每股盈餘及本益比做變化，主要用來推估當前股價是否合理，較適用於評估穩定向上發展或是獲利穩健的公司，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過本益比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於平穩。
