嘉基
6715 成交量僅含一般交易、盤後定價交易391.50
20.50 5.53%來看看今天全站最強的持股績效是什麼組合吧！單日＋53.21%！「點我」查看！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 54.45 | 27.23 | 54.45 | 81.68 | 108.90 | 136.13 | 163.35 | 391.50 |
| 2026/05 | 54.50 | 27.25 | 54.50 | 81.75 | 109.00 | 136.25 | 163.50 | 436.00 |
| 2026/04 | 52.15 | 26.07 | 52.15 | 78.22 | 104.30 | 130.37 | 156.45 | 400.50 |
| 2026/03 | 52.19 | 26.10 | 52.19 | 78.29 | 104.38 | 130.48 | 156.58 | 309.50 |
| 2026/02 | 51.02 | 25.51 | 51.02 | 76.54 | 102.05 | 127.56 | 153.07 | 174.50 |
| 2026/01 | 50.97 | 25.49 | 50.97 | 76.46 | 101.95 | 127.43 | 152.92 | 131.00 |
| 2025/12 | 51.00 | 25.50 | 51.00 | 76.49 | 101.99 | 127.49 | 152.99 | 102.50 |
| 2025/11 | 51.02 | 25.51 | 51.02 | 76.53 | 102.05 | 127.56 | 153.07 | 89.80 |
| 2025/10 | 50.27 | 25.14 | 50.27 | 75.41 | 100.55 | 125.68 | 150.82 | 92.00 |
| 2025/09 | 50.32 | 25.16 | 50.32 | 75.49 | 100.65 | 125.81 | 150.97 | 93.10 |
| 2025/08 | 50.22 | 25.11 | 50.22 | 75.33 | 100.44 | 125.55 | 150.66 | 113.50 |
| 2025/07 | 55.53 | 27.76 | 55.53 | 83.29 | 111.06 | 138.82 | 166.58 | 110.50 |
| 2025/06 | 55.61 | 27.80 | 55.61 | 83.41 | 111.21 | 139.02 | 166.82 | 119.00 |
| 2025/05 | 56.59 | 28.30 | 56.59 | 84.89 | 113.18 | 141.48 | 169.77 | 124.50 |
| 2025/04 | 54.55 | 27.27 | 54.55 | 81.82 | 109.09 | 136.36 | 163.64 | 120.00 |
| 2025/03 | 54.39 | 27.19 | 54.39 | 81.58 | 108.77 | 135.96 | 163.16 | 124.00 |
| 2025/02 | 53.65 | 26.82 | 53.65 | 80.47 | 107.30 | 134.12 | 160.95 | 147.00 |
| 2025/01 | 53.71 | 26.86 | 53.71 | 80.57 | 107.42 | 134.28 | 161.13 | 152.00 |
| 2024/12 | 53.75 | 26.88 | 53.75 | 80.63 | 107.51 | 134.39 | 161.26 | 157.50 |
| 2024/11 | 53.75 | 26.88 | 53.75 | 80.63 | 107.50 | 134.38 | 161.25 | 172.00 |
| 2024/10 | 51.61 | 25.81 | 51.61 | 77.42 | 103.23 | 129.03 | 154.84 | 176.00 |
| 2024/09 | 51.65 | 25.83 | 51.65 | 77.48 | 103.30 | 129.13 | 154.95 | 172.00 |
| 2024/08 | 51.72 | 25.86 | 51.72 | 77.59 | 103.45 | 129.31 | 155.17 | 165.00 |
| 2024/07 | 53.08 | 26.54 | 53.08 | 79.62 | 106.15 | 132.69 | 159.23 | 172.50 |
| 2024/06 | 53.02 | 26.51 | 53.02 | 79.53 | 106.04 | 132.55 | 159.07 | 193.00 |
| 2024/05 | 53.01 | 26.50 | 53.01 | 79.51 | 106.01 | 132.52 | 159.02 | 167.50 |
| 2024/04 | 46.18 | 23.09 | 46.18 | 69.26 | 92.35 | 115.44 | 138.53 | 163.00 |
| 2024/03 | 46.15 | 23.08 | 46.15 | 69.23 | 92.31 | 115.38 | 138.46 | 186.00 |
| 2024/02 | 45.00 | 22.50 | 45.00 | 67.50 | 90.00 | 112.50 | 135.00 | 184.50 |
| 2024/01 | 45.07 | 22.54 | 45.07 | 67.61 | 90.14 | 112.68 | 135.21 | 160.00 |
| 2023/12 | 45.11 | 22.55 | 45.11 | 67.66 | 90.21 | 112.76 | 135.32 | 170.50 |
| 2023/11 | 45.06 | 22.53 | 45.06 | 67.59 | 90.12 | 112.65 | 135.19 | 146.00 |
| 2023/10 | 37.68 | 18.84 | 37.68 | 56.52 | 75.36 | 94.20 | 113.04 | 131.50 |
| 2023/09 | 42.70 | 21.35 | 42.70 | 64.05 | 85.40 | 106.75 | 128.10 | 155.00 |
| 2023/08 | 42.62 | 21.31 | 42.62 | 63.93 | 85.25 | 106.56 | 127.87 | 130.00 |
| 2023/07 | 45.80 | 22.90 | 45.80 | 68.70 | 91.60 | 114.50 | 137.40 | 120.00 |
| 2023/06 | 45.83 | 22.92 | 45.83 | 68.75 | 91.67 | 114.58 | 137.50 | 137.50 |
| 2023/05 | 45.85 | 22.92 | 45.85 | 68.77 | 91.69 | 114.62 | 137.54 | 143.50 |
| 2023/04 | 43.87 | 21.93 | 43.87 | 65.80 | 87.73 | 109.66 | 131.60 | 143.00 |
| 2023/03 | 43.90 | 21.95 | 43.90 | 65.85 | 87.80 | 109.75 | 131.70 | 165.50 |
| 2023/02 | 41.88 | 20.94 | 41.88 | 62.82 | 83.76 | 104.70 | 125.64 | 147.00 |
| 2023/01 | 41.89 | 20.94 | 41.89 | 62.83 | 83.77 | 104.72 | 125.66 | 126.50 |
| 2022/12 | 41.89 | 20.95 | 41.89 | 62.84 | 83.78 | 104.73 | 125.68 | 124.00 |
| 2022/11 | 41.87 | 20.94 | 41.87 | 62.81 | 83.74 | 104.68 | 125.61 | 136.50 |
| 2022/10 | 36.85 | 18.43 | 36.85 | 55.28 | 73.70 | 92.13 | 110.55 | 113.50 |
| 2022/09 | 36.90 | 18.45 | 36.90 | 55.36 | 73.81 | 92.26 | 110.71 | 139.50 |
| 2022/08 | 36.85 | 18.42 | 36.85 | 55.27 | 73.70 | 92.12 | 110.55 | 141.50 |
| 2022/07 | 36.11 | 18.06 | 36.11 | 54.17 | 72.22 | 90.28 | 108.33 | 156.00 |
| 2022/06 | 36.06 | 18.03 | 36.06 | 54.09 | 72.12 | 90.15 | 108.18 | 141.00 |
| 2022/05 | 36.08 | 18.04 | 36.08 | 54.13 | 72.17 | 90.21 | 108.25 | 111.50 |
| 2022/04 | 29.74 | 14.87 | 29.74 | 44.61 | 59.48 | 74.34 | 89.21 | 102.00 |
| 2022/03 | 29.71 | 14.86 | 29.71 | 44.57 | 59.42 | 74.28 | 89.13 | 102.50 |
| 2022/02 | 28.79 | 14.40 | 28.79 | 43.19 | 57.58 | 71.98 | 86.38 | 112.00 |
| 2022/01 | 28.78 | 14.39 | 28.78 | 43.17 | 57.55 | 71.94 | 86.33 | 120.00 |
| 2021/12 | 28.81 | 14.40 | 28.81 | 43.21 | 57.61 | 72.01 | 86.42 | 123.00 |
| 2021/11 | 28.83 | 14.41 | 28.83 | 43.24 | 57.65 | 72.07 | 86.48 | 113.00 |
| 2021/10 | 27.78 | 13.89 | 27.78 | 41.67 | 55.56 | 69.44 | 83.33 | 120.00 |
| 2021/09 | 27.79 | 13.90 | 27.79 | 41.69 | 55.58 | 69.48 | 83.37 | 117.00 |
| 2021/08 | 27.74 | 13.87 | 27.74 | 41.61 | 55.47 | 69.34 | 83.21 | 114.00 |
| 2021/07 | 30.08 | 15.04 | 30.08 | 45.12 | 60.15 | 75.19 | 90.23 | 117.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
