嘉基
6715 成交量僅含一般交易、盤後定價交易391.00
-20.00 -4.87%來看看今天全站最強的持股績效是什麼組合吧！單日＋25.13%！「點我」查看！(盤中即時更新)
嘉基(6715) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/17 | 391.00 | 28 | 28 | 3.34% | 0.21% |
| 2026/07/16 | 411.00 | 146 | -164 | -10.69% | 1.5% |
| 2026/07/15 | 374.00 | -25 | 71 | -16.93% | 2.4% |
| 2026/07/14 | 367.50 | -11 | 71 | -15.92% | 2.72% |
| 2026/07/13 | 373.00 | -115 | 162 | -17.8% | 2.92% |
| 2026/07/09 | 391.50 | -368 | 316 | -19.3% | 3.12% |
| 2026/07/08 | 435.00 | -30 | 73 | -2.88% | 5.15% |
| 2026/07/07 | 452.00 | -5 | 20 | -4.43% | 5.55% |
| 2026/07/06 | 470.00 | -17 | 43 | -11.28% | 6.77% |
| 2026/07/03 | 489.00 | 14 | -27 | -14.58% | 6.94% |
| 2026/07/02 | 445.00 | -4 | 8 | -17.45% | 6.6% |
| 2026/07/01 | 443.50 | -21 | 44 | -20.69% | 8.15% |
| 2026/06/30 | 435.50 | -41 | 66 | -4.17% | 8.28% |
| 2026/06/29 | 424.00 | -52 | 79 | 6.27% | 8.98% |
| 2026/06/26 | 455.00 | -29 | 60 | 9.58% | 9.33% |
| 2026/06/25 | 480.00 | -75 | 102 | 9.34% | 9.1% |
| 2026/06/24 | 513.00 | 98 | 46 | 12.31% | 9.19% |
| 2026/06/23 | 569.00 | 408 | -312 | 14.85% | 8.79% |
| 2026/06/22 | 518.00 | 211 | -244 | 15.91% | 7.88% |
| 2026/06/18 | 471.50 | -15 | 16 | 16.55% | 6.48% |
| 2026/06/17 | 475.00 | 264 | -240 | 19.49% | 6.48% |
| 2026/06/16 | 432.00 | 204 | -185 | 10.59% | 5.11% |
| 2026/06/15 | 393.00 | 8 | 22 | 2.81% | 3.47% |
| 2026/06/12 | 391.50 | 65 | -45 | 4.47% | 4.8% |
| 2026/06/11 | 371.00 | 36 | 53 | 2.79% | 5.19% |
| 2026/06/10 | 380.00 | -86 | 200 | 1.75% | 6.37% |
| 2026/06/09 | 422.00 | 15 | 7 | 10.16% | 7.24% |
| 2026/06/08 | 421.00 | 40 | 27 | 10.27% | 5.77% |
| 2026/06/05 | 434.00 | -29 | 92 | 11.48% | 7.93% |
| 2026/06/04 | 455.00 | -19 | 98 | 9.97% | 7.48% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
