芯鼎
6695 成交量僅含一般交易、盤後定價交易54.90
-2.60 -4.52%來看看今天全站最強的持股績效是什麼組合吧！單日＋12.84%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/22 | 3,165 | -50 | 53 | -14 | 1.67 | -- | -- | 54.9 | -4.52 | 1,754 |
| 10/21 | 3,215 | -46 | 67 | 21 | 2.08 | 12 | 0.18 | 57.5 | 2.50 | 6,532 |
| 10/20 | 3,261 | 256 | 46 | 22 | 1.41 | -- | -- | 56.1 | 10.00 | 2,992 |
| 10/19 | 3,005 | 180 | 24 | 9 | 0.80 | 5 | 0.20 | 51 | 4.40 | 2,481 |
| 10/16 | 2,825 | -21 | 15 | 1 | 0.53 | 1 | 0.35 | 48.85 | 0.93 | 288 |
| 10/15 | 2,846 | 18 | 14 | -4 | 0.49 | -- | -- | 48.4 | -2.91 | 577 |
| 10/14 | 2,828 | 14 | 18 | -9 | 0.64 | -- | -- | 49.85 | 0.10 | 375 |
| 10/13 | 2,814 | 13 | 27 | 0 | 0.96 | -- | -- | 49.8 | -2.35 | 248 |
| 10/12 | 2,801 | 5 | 27 | 0 | 0.96 | -- | -- | 51 | 0.20 | 321 |
| 10/08 | 2,796 | -3 | 27 | 0 | 0.97 | -- | -- | 50.9 | -0.97 | 495 |
| 10/07 | 2,799 | -23 | 27 | -1 | 0.96 | -- | -- | 51.4 | -1.53 | 348 |
| 10/06 | 2,822 | -23 | 28 | -8 | 0.99 | -- | -- | 52.2 | -0.95 | 360 |
| 10/05 | 2,845 | -92 | 36 | -4 | 1.27 | -- | -- | 52.7 | -3.12 | 541 |
| 10/02 | 2,937 | 76 | 40 | -2 | 1.36 | -- | -- | 54.4 | -1.81 | 568 |
| 10/01 | 2,861 | -69 | 42 | 2 | 1.47 | -- | -- | 55.4 | 0.73 | 894 |
| 09/30 | 2,930 | -66 | 40 | 4 | 1.37 | 1 | 0.09 | 55 | 1.66 | 1,092 |
| 09/29 | 2,996 | 96 | 36 | 8 | 1.20 | 5 | 0.40 | 54.1 | 8.42 | 1,243 |
| 09/24 | 2,900 | -9 | 28 | 0 | 0.97 | -- | -- | 49.9 | -0.40 | 153 |
| 09/23 | 2,909 | -9 | 28 | -1 | 0.96 | -- | -- | 50.1 | -0.40 | 294 |
| 09/22 | 2,918 | 11 | 29 | -1 | 0.99 | -- | -- | 50.3 | -0.40 | 477 |
| 09/21 | 2,907 | 3 | 30 | -1 | 1.03 | -- | -- | 50.5 | -0.20 | 223 |
| 09/18 | 2,904 | -36 | 31 | 3 | 1.07 | -- | -- | 50.6 | 2.12 | 502 |
| 09/17 | 2,940 | -23 | 28 | 8 | 0.95 | -- | -- | 49.55 | 3.44 | 479 |
| 09/16 | 2,963 | 4 | 20 | 2 | 0.67 | -- | -- | 47.9 | 5.04 | 268 |
| 09/15 | 2,959 | -24 | 18 | 0 | 0.61 | 1 | 0.45 | 45.6 | -0.87 | 223 |
| 09/14 | 2,983 | 17 | 18 | 0 | 0.60 | -- | -- | 46 | -1.08 | 194 |
| 09/11 | 2,966 | -7 | 18 | 0 | 0.61 | -- | -- | 46.5 | -3.13 | 290 |
| 09/10 | 2,973 | -66 | 18 | 6 | 0.61 | -- | -- | 48 | 1.91 | 318 |
| 09/09 | 3,039 | 29 | 12 | 0 | 0.39 | -- | -- | 47.1 | 0.00 | 194 |
| 09/08 | 3,010 | -126 | 12 | 0 | 0.40 | 1 | 0.20 | 47.1 | -3.09 | 498 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/22 | 3,165 | 21,754 | 14.55 | 53 | 21,754 | 0.24 | 54.9 | -4.52 | 1,754 |
| 10/21 | 3,215 | 21,754 | 14.78 | 67 | 21,754 | 0.31 | 57.5 | 2.50 | 6,532 |
| 10/20 | 3,261 | 21,754 | 14.99 | 46 | 21,754 | 0.21 | 56.1 | 10.00 | 2,992 |
| 10/19 | 3,005 | 21,754 | 13.81 | 24 | 21,754 | 0.11 | 51 | 4.40 | 2,481 |
| 10/16 | 2,825 | 21,754 | 12.99 | 15 | 21,754 | 0.07 | 48.85 | 0.93 | 288 |
| 10/15 | 2,846 | 21,754 | 13.08 | 14 | 21,754 | 0.06 | 48.4 | -2.91 | 577 |
| 10/14 | 2,828 | 21,754 | 13.00 | 18 | 21,754 | 0.08 | 49.85 | 0.10 | 375 |
| 10/13 | 2,814 | 21,749 | 12.94 | 27 | 21,749 | 0.12 | 49.8 | -2.35 | 248 |
| 10/12 | 2,801 | 21,749 | 12.88 | 27 | 21,749 | 0.12 | 51 | 0.20 | 321 |
| 10/08 | 2,796 | 21,749 | 12.86 | 27 | 21,749 | 0.12 | 50.9 | -0.97 | 495 |
| 10/07 | 2,799 | 21,749 | 12.87 | 27 | 21,749 | 0.12 | 51.4 | -1.53 | 348 |
| 10/06 | 2,822 | 21,749 | 12.98 | 28 | 21,749 | 0.13 | 52.2 | -0.95 | 360 |
| 10/05 | 2,845 | 21,749 | 13.08 | 36 | 21,749 | 0.17 | 52.7 | -3.12 | 541 |
| 10/02 | 2,937 | 21,749 | 13.50 | 40 | 21,749 | 0.18 | 54.4 | -1.81 | 568 |
| 10/01 | 2,861 | 21,749 | 13.15 | 42 | 21,749 | 0.19 | 55.4 | 0.73 | 894 |
| 09/30 | 2,930 | 21,749 | 13.47 | 40 | 21,749 | 0.18 | 55 | 1.66 | 1,092 |
| 09/29 | 2,996 | 21,749 | 13.78 | 36 | 21,749 | 0.17 | 54.1 | 8.42 | 1,243 |
| 09/24 | 2,900 | 21,749 | 13.33 | 28 | 21,749 | 0.13 | 49.9 | -0.40 | 153 |
| 09/23 | 2,909 | 21,749 | 13.38 | 28 | 21,749 | 0.13 | 50.1 | -0.40 | 294 |
| 09/22 | 2,918 | 21,749 | 13.42 | 29 | 21,749 | 0.13 | 50.3 | -0.40 | 477 |
| 09/21 | 2,907 | 21,749 | 13.37 | 30 | 21,749 | 0.14 | 50.5 | -0.20 | 223 |
| 09/18 | 2,904 | 21,749 | 13.35 | 31 | 21,749 | 0.14 | 50.6 | 2.12 | 502 |
| 09/17 | 2,940 | 21,749 | 13.52 | 28 | 21,749 | 0.13 | 49.55 | 3.44 | 479 |
| 09/16 | 2,963 | 21,749 | 13.62 | 20 | 21,749 | 0.09 | 47.9 | 5.04 | 268 |
| 09/15 | 2,959 | 21,749 | 13.61 | 18 | 21,749 | 0.08 | 45.6 | -0.87 | 223 |
| 09/14 | 2,983 | 21,749 | 13.72 | 18 | 21,749 | 0.08 | 46 | -1.08 | 194 |
| 09/11 | 2,966 | 21,749 | 13.64 | 18 | 21,749 | 0.08 | 46.5 | -3.13 | 290 |
| 09/10 | 2,973 | 21,749 | 13.67 | 18 | 21,749 | 0.08 | 48 | 1.91 | 318 |
| 09/09 | 3,039 | 21,749 | 13.97 | 12 | 21,749 | 0.06 | 47.1 | 0.00 | 194 |
| 09/08 | 3,010 | 21,749 | 13.84 | 12 | 21,749 | 0.06 | 47.1 | -3.09 | 498 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/22 | 3 | 3,162 | 3 | 16.47 | 54.9 | -4.52 | 1,754 |
| 10/21 | 83 | 3,159 | 35 | 201.25 | 57.5 | 2.50 | 6,532 |
| 10/20 | 76 | 3,124 | -17 | -95.37 | 56.1 | 10.00 | 2,992 |
| 10/19 | 69 | 3,141 | 69 | 351.9 | 51 | 4.40 | 2,481 |
| 10/16 | 3 | 3,072 | -23 | -112.35 | 48.85 | 0.93 | 288 |
| 10/15 | 13 | 3,095 | 7 | 33.88 | 48.4 | -2.91 | 577 |
| 10/14 | 17 | 3,088 | 17 | 84.75 | 49.85 | 0.10 | 375 |
| 10/13 | 15 | 3,071 | -89 | -443.22 | 49.8 | -2.35 | 248 |
| 10/12 | 10 | 3,160 | 4 | 20.4 | 51 | 0.20 | 321 |
| 10/08 | 11 | 3,156 | -26 | -132.34 | 50.9 | -0.97 | 495 |
| 10/07 | 13 | 3,182 | -75 | -385.5 | 51.4 | -1.53 | 348 |
| 10/06 | -- | 3,257 | -76 | -396.72 | 52.2 | -0.95 | 360 |
| 10/05 | 1 | 3,333 | 1 | 5.27 | 52.7 | -3.12 | 541 |
| 10/02 | 1 | 3,332 | 1 | 5.44 | 54.4 | -1.81 | 568 |
| 10/01 | 4 | 3,331 | -15 | -83.1 | 55.4 | 0.73 | 894 |
| 09/30 | 5 | 3,346 | 5 | 27.5 | 55 | 1.66 | 1,092 |
| 09/29 | 20 | 3,341 | -60 | -324.6 | 54.1 | 8.42 | 1,243 |
| 09/24 | 15 | 3,401 | 7 | 34.93 | 49.9 | -0.40 | 153 |
| 09/23 | 9 | 3,394 | -- | -- | 50.1 | -0.40 | 294 |
| 09/22 | 14 | 3,394 | 14 | 70.42 | 50.3 | -0.40 | 477 |
| 09/21 | 12 | 3,380 | 9 | 45.45 | 50.5 | -0.20 | 223 |
| 09/18 | 5 | 3,371 | -2 | -10.12 | 50.6 | 2.12 | 502 |
| 09/17 | -- | 3,373 | -32 | -158.56 | 49.55 | 3.44 | 479 |
| 09/16 | -- | 3,405 | -2 | -9.58 | 47.9 | 5.04 | 268 |
| 09/15 | -- | 3,407 | -- | -- | 45.6 | -0.87 | 223 |
| 09/14 | -- | 3,407 | -- | -- | 46 | -1.08 | 194 |
| 09/11 | 2 | 3,407 | 2 | 9.3 | 46.5 | -3.13 | 290 |
| 09/10 | -- | 3,405 | -- | -- | 48 | 1.91 | 318 |
| 09/09 | -- | 3,405 | -- | -- | 47.1 | 0.00 | 194 |
| 09/08 | 4 | 3,405 | 4 | 18.84 | 47.1 | -3.09 | 498 |
