芯鼎
6695 成交量僅含一般交易、盤後定價交易46.50
-1.50 -3.13%來看看今天全站最強的持股績效是什麼組合吧！單日＋15.83%！「點我」查看！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/09/11 | 44.84 | 2.69 | 0 | 0.18 | 0.00 |
| 2026/09/04 | 44.77 | 3.04 | 0 | 0.17 | 12.16 |
| 2026/08/28 | 45.32 | 3.42 | 0 | 0.17 | 12.16 |
| 2026/08/21 | 45.42 | 3.54 | 0 | 0.17 | 12.16 |
| 2026/08/14 | 45.42 | 4.03 | 0 | 0.17 | 12.16 |
| 2026/08/07 | 45.31 | 3.84 | 0 | 0.17 | 12.16 |
| 2026/07/31 | 45.36 | 3.55 | 0 | 0.19 | 12.21 |
| 2026/07/24 | 45.36 | 4.27 | 0 | 0.17 | 12.21 |
| 2026/07/17 | 45.2 | 5.36 | 0 | 0.19 | 12.21 |
| 2026/07/09 | 45.15 | 6.05 | 0 | 0.17 | 12.21 |
| 2026/07/03 | 45.51 | 6.57 | 0 | 0.17 | 12.21 |
| 2026/06/26 | 45.72 | 7.61 | 0 | 0.17 | 16.90 |
| 2026/06/18 | 41.83 | 3.4 | 0 | 0.17 | 16.90 |
| 2026/06/12 | 41.83 | 2.77 | 0 | 0.17 | 16.90 |
| 2026/06/05 | 35.84 | 2.78 | 0 | 0.16 | 16.90 |
| 2026/05/29 | 37.09 | 4.6 | 0 | 0.18 | 16.90 |
| 2026/05/22 | 35.97 | 4.91 | 0 | 0.22 | 16.90 |
| 2026/05/15 | 35.97 | 2.72 | 0 | 0.18 | 16.90 |
| 2026/05/08 | 38.37 | 3.41 | 0 | 0.2 | 16.90 |
| 2026/04/30 | 37.43 | 1.49 | 0 | 0.18 | 16.90 |
| 2026/04/24 | 38.4 | 1.02 | 0 | 0.18 | 16.90 |
| 2026/04/17 | 38.43 | 1.63 | 0 | 0.18 | 16.90 |
| 2026/04/10 | 38.43 | 1.71 | 0 | 0.18 | 16.90 |
| 2026/04/02 | 38.37 | 1.81 | 0 | 0.18 | 16.90 |
| 2026/03/27 | 38.35 | 1.85 | 0 | 0.17 | 18.66 |
| 2026/03/20 | 38.28 | 1.96 | 0 | 0.17 | 18.66 |
| 2026/03/13 | 38.15 | 1.83 | 0 | 0.17 | 18.66 |
| 2026/03/06 | 38.09 | 1.69 | 0 | 0.18 | 18.66 |
| 2026/02/26 | 38.15 | 1.85 | 0 | 0.18 | 18.66 |
| 2026/02/11 | 38.12 | 1.53 | 0 | 0.18 | 18.66 |
| 2026/02/06 | 37.92 | 1.49 | 0 | 0.18 | 18.66 |
| 2026/01/30 | 37.87 | 1.43 | 0 | 0.18 | 18.66 |
| 2026/01/23 | 37.84 | 1.69 | 0 | 0.18 | 18.66 |
| 2026/01/16 | 37.61 | 1.69 | 0 | 0.18 | 18.66 |
| 2026/01/09 | 37.33 | 1.74 | 0 | 0.18 | 18.66 |
| 2026/01/02 | 37.09 | 1.74 | 0 | 0.19 | 18.66 |
| 2025/12/26 | 37.04 | 1.44 | 0 | 0.19 | 18.66 |
| 2025/12/19 | 37.01 | 1.46 | 0 | 0.19 | 18.66 |
| 2025/12/12 | 35.95 | 1.33 | 0 | 0.19 | 18.66 |
| 2025/12/05 | 35.97 | 1.18 | 0 | 0.18 | 18.66 |
| 2025/11/28 | 35.97 | 1.2 | 0 | 0.18 | 18.66 |
| 2025/11/21 | 35.97 | 1.15 | 0 | 0.18 | 18.66 |
| 2025/11/14 | 35.97 | 0.82 | 0 | 0.17 | 18.66 |
| 2025/11/07 | 35.97 | 0.79 | 0 | 0.18 | 18.66 |
| 2025/10/31 | 35.98 | 0.98 | 0 | 0.18 | 18.66 |
| 2025/10/23 | 35.98 | 1.32 | 0 | 0.18 | 18.66 |
| 2025/10/17 | 36.02 | 1.12 | 0 | 0.18 | 18.66 |
| 2025/10/09 | 36.07 | 0.85 | 0 | 0.18 | 18.66 |
| 2025/10/03 | 36.09 | 0.73 | 0 | 0.18 | 18.66 |
| 2025/09/26 | 36.09 | 0.81 | 0 | 0.16 | 11.40 |
| 2025/09/19 | 36.14 | 1.18 | 0 | 0.16 | 11.40 |
| 2025/09/12 | 36.19 | 1.38 | 0 | 0.16 | 11.40 |
| 2025/09/05 | 36.25 | 1.79 | 0 | 0.16 | 11.40 |
| 2025/08/29 | 36.35 | 1.99 | 0 | 0.16 | 9.33 |
| 2025/08/22 | 36.39 | 2.86 | 0 | 0.15 | 9.33 |
| 2025/08/15 | 37.53 | 2.71 | 0 | 0.15 | 9.33 |
