芯鼎
6695 成交量僅含一般交易、盤後定價交易53.10
-4.20 -7.33%來看看今天全站最強的持股績效是什麼組合吧！單日＋26.58%！「點我」查看！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 43.9 | 4.6 | 0 | 0.18 | 18.66 |
| 2026/05/22 | 42.59 | 4.91 | 0 | 0.22 | 18.66 |
| 2026/05/15 | 44.55 | 2.72 | 0 | 0.18 | 18.66 |
| 2026/05/08 | 43.83 | 3.41 | 0 | 0.2 | 18.66 |
| 2026/04/30 | 43.37 | 1.49 | 0 | 0.18 | 18.66 |
| 2026/04/24 | 43.37 | 1.02 | 0 | 0.18 | 18.66 |
| 2026/04/17 | 44.02 | 1.63 | 0 | 0.18 | 18.66 |
| 2026/04/10 | 44.07 | 1.71 | 0 | 0.18 | 18.66 |
| 2026/04/02 | 43.95 | 1.81 | 0 | 0.18 | 18.66 |
| 2026/03/27 | 44 | 1.85 | 0 | 0.17 | 18.66 |
| 2026/03/20 | 44.23 | 1.96 | 0 | 0.17 | 18.66 |
| 2026/03/13 | 44.15 | 1.83 | 0 | 0.17 | 18.66 |
| 2026/03/06 | 44.08 | 1.69 | 0 | 0.18 | 18.66 |
| 2026/02/26 | 44.11 | 1.85 | 0 | 0.18 | 18.66 |
| 2026/02/11 | 43.67 | 1.53 | 0 | 0.18 | 18.66 |
| 2026/02/06 | 43.49 | 1.49 | 0 | 0.18 | 18.66 |
| 2026/01/30 | 43.45 | 1.43 | 0 | 0.18 | 18.66 |
| 2026/01/23 | 43.26 | 1.69 | 0 | 0.18 | 18.66 |
| 2026/01/16 | 43.19 | 1.69 | 0 | 0.18 | 18.66 |
| 2026/01/09 | 42.96 | 1.74 | 0 | 0.18 | 18.66 |
| 2026/01/02 | 42.72 | 1.74 | 0 | 0.19 | 18.66 |
| 2025/12/26 | 42.62 | 1.44 | 0 | 0.19 | 18.66 |
| 2025/12/19 | 43.62 | 1.46 | 0 | 0.19 | 18.66 |
| 2025/12/12 | 43.52 | 1.33 | 0 | 0.19 | 18.66 |
| 2025/12/05 | 43.35 | 1.18 | 0 | 0.18 | 18.66 |
| 2025/11/28 | 43.41 | 1.2 | 0 | 0.18 | 18.66 |
| 2025/11/21 | 43.15 | 1.15 | 0 | 0.18 | 18.66 |
| 2025/11/14 | 43.13 | 0.82 | 0 | 0.17 | 18.66 |
| 2025/11/07 | 43.02 | 0.79 | 0 | 0.18 | 18.66 |
| 2025/10/31 | 42.06 | 0.98 | 0 | 0.18 | 18.66 |
| 2025/10/23 | 42.03 | 1.32 | 0 | 0.18 | 18.66 |
| 2025/10/17 | 42.08 | 1.12 | 0 | 0.18 | 18.66 |
| 2025/10/09 | 41.43 | 0.85 | 0 | 0.18 | 18.66 |
| 2025/10/03 | 41.45 | 0.73 | 0 | 0.18 | 18.66 |
| 2025/09/26 | 42.16 | 0.81 | 0 | 0.16 | 11.40 |
| 2025/09/19 | 42.14 | 1.18 | 0 | 0.16 | 11.40 |
| 2025/09/12 | 42.3 | 1.38 | 0 | 0.16 | 11.40 |
| 2025/09/05 | 41.6 | 1.79 | 0 | 0.16 | 11.40 |
| 2025/08/29 | 42.2 | 1.99 | 0 | 0.16 | 9.33 |
| 2025/08/22 | 43.78 | 2.86 | 0 | 0.15 | 9.33 |
| 2025/08/15 | 43.7 | 2.71 | 0 | 0.15 | 9.33 |
| 2025/08/08 | 43.63 | 2.25 | 0 | 0.19 | 9.33 |
| 2025/08/01 | 43.51 | 1.97 | 0 | 0.18 | 9.33 |
| 2025/07/25 | 43.48 | 1.38 | 0 | 0.18 | 9.33 |
| 2025/07/18 | 44.55 | 2.28 | 0 | 0.18 | 9.33 |
| 2025/07/11 | 44.94 | 2.98 | 0 | 0.15 | 9.33 |
| 2025/07/04 | 44.88 | 1.53 | 0 | 0.15 | 9.33 |
| 2025/06/27 | 45 | 1.97 | 0 | 0.15 | 9.33 |
| 2025/06/20 | 45.58 | 1.87 | 0 | 0.16 | 9.33 |
| 2025/06/13 | 45.66 | 2 | 0 | 0.16 | 9.33 |
| 2025/06/06 | 46.17 | 1.97 | 0 | 0.16 | 9.33 |
| 2025/05/29 | 46.04 | 2.26 | 0 | 0.17 | 9.33 |
| 2025/05/23 | 45.89 | 2.04 | 0 | 0.17 | 9.33 |
| 2025/05/16 | 46.26 | 2.12 | 0 | 0.17 | 9.33 |
| 2025/05/09 | 45.48 | 2.01 | 0 | 0.19 | 9.33 |
