芯鼎
6695 成交量僅含一般交易、盤後定價交易47.45
-0.70 -1.45%練盤感零壓力！試試台指當沖模擬器。
芯鼎(6695) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/08/21 | 47.45 | -71 | 173 | -17.87% | -4.4% |
| 2026/08/20 | 48.15 | 8 | 108 | -9.09% | -4.73% |
| 2026/08/19 | 47.50 | -114 | 206 | -2.88% | -4.95% |
| 2026/08/18 | 48.30 | -94 | 164 | 7.28% | -5.86% |
| 2026/08/17 | 50.20 | 5 | 211 | 9.27% | -4.16% |
| 2026/08/14 | 51.00 | 11 | 77 | 2.56% | -3.61% |
| 2026/08/13 | 51.50 | 82 | -45 | -3.23% | -5.4% |
| 2026/08/12 | 51.00 | 106 | -48 | -4.21% | -5.89% |
| 2026/08/11 | 49.15 | -12 | 34 | -11.55% | -4.52% |
| 2026/08/10 | 49.05 | -171 | 117 | -7.05% | -4.75% |
| 2026/08/07 | 49.80 | -34 | 57 | 3.96% | -4.33% |
| 2026/08/06 | 50.10 | -68 | 74 | 7.18% | -4.84% |
| 2026/08/05 | 51.10 | 17 | 13 | 6.15% | -5.25% |
| 2026/08/04 | 51.00 | -3 | 19 | -1.82% | -6.34% |
| 2026/08/03 | 51.00 | 72 | -12 | -5.88% | -6.85% |
| 2026/07/31 | 49.80 | 48 | -25 | -9.83% | -8.75% |
| 2026/07/30 | 45.85 | -44 | 40 | -14.3% | -8.5% |
| 2026/07/29 | 46.75 | -173 | 80 | -14.46% | -9.63% |
| 2026/07/28 | 49.10 | -172 | 118 | -14.19% | -9.76% |
| 2026/07/27 | 51.00 | -103 | 82 | -8.53% | -9.28% |
| 2026/07/24 | 52.00 | -198 | 104 | -7.33% | -6.8% |
| 2026/07/23 | 53.00 | -77 | 96 | -6.52% | -7.16% |
| 2026/07/22 | 55.90 | -488 | 228 | -6.73% | 1.33% |
| 2026/07/21 | 57.50 | 276 | -145 | 0.2% | 0.93% |
| 2026/07/20 | 52.30 | -80 | 47 | -1.72% | 4.82% |
| 2026/07/17 | 52.30 | -124 | 79 | -2.27% | 6.08% |
| 2026/07/16 | 56.30 | -183 | 96 | -3.55% | 6.32% |
| 2026/07/15 | 57.60 | 393 | -178 | -0.2% | 5.94% |
| 2026/07/14 | 52.40 | -179 | 84 | -13.8% | 6.24% |
| 2026/07/13 | 54.10 | -65 | 40 | -10.36% | 6.81% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
