雍智科技
6683 成交量僅含一般交易、盤後定價交易1290.00
0.00 0%這個持股組合居然單日+15.83%！凱基金(2883)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/09/04 | 21.85 | 18.87 | 0 | 2.24 | 14.90 |
| 2026/08/28 | 21.94 | 18.09 | 0 | 2.28 | 14.90 |
| 2026/08/21 | 21.88 | 18.44 | 0.75 | 2.34 | 14.90 |
| 2026/08/14 | 22.4 | 16.78 | 1.73 | 2.25 | 14.90 |
| 2026/08/07 | 26.21 | 17.98 | 1.74 | 2.47 | 14.90 |
| 2026/07/31 | 26.2 | 19.34 | 1.86 | 2.62 | 14.90 |
| 2026/07/24 | 26.14 | 18.85 | 2.23 | 2.41 | 14.90 |
| 2026/07/17 | 22.58 | 17.64 | 2.3 | 3.13 | 14.90 |
| 2026/07/09 | 23.78 | 13.9 | 2.2 | 3.17 | 14.90 |
| 2026/07/03 | 23.74 | 13.23 | 2.26 | 3.02 | 14.90 |
| 2026/06/26 | 25.22 | 13.07 | 2.32 | 2.77 | 14.90 |
| 2026/06/18 | 20.19 | 12.57 | 2.15 | 2.52 | 14.90 |
| 2026/06/12 | 22.13 | 17.35 | 0.49 | 2.24 | 14.90 |
| 2026/06/05 | 18.69 | 14.72 | 1.03 | 2.37 | 14.90 |
| 2026/05/29 | 20.25 | 14.81 | 0.9 | 2.36 | 14.90 |
| 2026/05/22 | 21.72 | 14.66 | 2.29 | 2.35 | 14.90 |
| 2026/05/15 | 20.2 | 11.42 | 5.99 | 2.54 | 14.90 |
| 2026/05/08 | 23.66 | 11.26 | 6.18 | 2.08 | 14.90 |
| 2026/04/30 | 23.84 | 9.86 | 6.29 | 2.19 | 14.86 |
| 2026/04/24 | 22.07 | 10.97 | 5.99 | 2.23 | 14.86 |
| 2026/04/17 | 23.92 | 10.54 | 7.26 | 2.35 | 14.86 |
| 2026/04/10 | 25.21 | 16.53 | 7.32 | 2.39 | 14.86 |
| 2026/04/02 | 26.08 | 17.32 | 5.28 | 2.51 | 14.86 |
| 2026/03/27 | 27.21 | 19.48 | 1.38 | 2.96 | 14.86 |
| 2026/03/20 | 27.93 | 19.6 | 1.38 | 2.76 | 14.86 |
| 2026/03/13 | 26.68 | 19.4 | 1.41 | 2.49 | 14.86 |
| 2026/03/06 | 26.56 | 20.17 | 0.96 | 2.64 | 14.86 |
| 2026/02/26 | 25.84 | 20.12 | 1.37 | 2.31 | 14.86 |
| 2026/02/11 | 27.39 | 20.08 | 1.26 | 2.19 | 14.86 |
| 2026/02/06 | 25.42 | 19.83 | 1.29 | 2.12 | 14.86 |
| 2026/01/30 | 26.58 | 18.62 | 0.43 | 2.03 | 14.86 |
| 2026/01/23 | 18.76 | 11.89 | 0.38 | 2.11 | 14.86 |
| 2026/01/16 | 20.34 | 9.5 | 0.32 | 1.68 | 14.86 |
| 2026/01/09 | 20.38 | 10.29 | 0.27 | 1.57 | 14.86 |
| 2026/01/02 | 20.4 | 11.07 | 0.34 | 1.77 | 14.86 |
| 2025/12/26 | 20.86 | 11.75 | 0.34 | 1.77 | 14.91 |
| 2025/12/19 | 20.8 | 13.11 | 0.34 | 1.47 | 14.91 |
| 2025/12/12 | 23.47 | 13.19 | 0.71 | 2.03 | 14.91 |
| 2025/12/05 | 22.41 | 12.61 | 0.51 | 2.59 | 14.91 |
| 2025/11/28 | 20.39 | 7.66 | 0.67 | 3.1 | 14.92 |
| 2025/11/21 | 18.9 | 4.55 | 0.67 | 2.19 | 14.92 |
| 2025/11/14 | 18.96 | 4.68 | 0.67 | 2.55 | 14.92 |
| 2025/11/07 | 20.45 | 5.03 | 0.67 | 2.88 | 14.92 |
| 2025/10/31 | 18.96 | 5.71 | 0.61 | 3.21 | 14.96 |
| 2025/10/23 | 18.96 | 3.77 | 0 | 2.38 | 14.96 |
| 2025/10/17 | 18.96 | 3.6 | 0 | 2.26 | 14.96 |
| 2025/10/09 | 20.58 | 3.43 | 0 | 2.46 | 14.96 |
| 2025/10/03 | 20.58 | 3.55 | 0 | 2.59 | 14.96 |
| 2025/09/26 | 20.56 | 3.15 | 0 | 2.83 | 14.97 |
| 2025/09/19 | 20.57 | 3.65 | 0 | 3.28 | 14.97 |
| 2025/09/12 | 22.18 | 5.02 | 0.14 | 3.29 | 14.97 |
| 2025/09/05 | 20.77 | 4.71 | 0.08 | 4.19 | 14.97 |
| 2025/08/29 | 20.73 | 4.81 | 0.07 | 3.95 | 14.97 |
| 2025/08/22 | 18.96 | 3.26 | 0.72 | 2.79 | 14.97 |
| 2025/08/15 | 18.98 | 1.94 | 0.72 | 2.67 | 14.97 |
