雍智科技
6683 成交量僅含一般交易、盤後定價交易1715.00
-30.00 -1.72%來看看今天全站最強的持股績效是什麼組合吧!單日+59.22%!「點我」查看!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近四季 每股盈餘 | 本益比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 | |||
| 年度/月份 | 近四季 每股盈餘 | 本益比 | 月收盤價 | |||||
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 | |||
| 2026/06 | 17.35 | 138.77 | 208.15 | 277.54 | 346.92 | 416.30 | 485.69 | 1715.00 |
| 2026/05 | 17.65 | 141.21 | 211.81 | 282.41 | 353.02 | 423.62 | 494.22 | 1665.00 |
| 2026/04 | 15.42 | 123.36 | 185.04 | 246.72 | 308.40 | 370.07 | 431.75 | 2125.00 |
| 2026/03 | 15.42 | 123.35 | 185.03 | 246.71 | 308.38 | 370.06 | 431.74 | 1370.00 |
| 2026/02 | 15.31 | 122.49 | 183.73 | 244.98 | 306.22 | 367.47 | 428.71 | 915.00 |
| 2026/01 | 15.31 | 122.49 | 183.73 | 244.98 | 306.22 | 367.46 | 428.71 | 576.00 |
| 2025/12 | 15.31 | 122.48 | 183.71 | 244.95 | 306.19 | 367.43 | 428.67 | 415.50 |
| 2025/11 | 15.31 | 122.49 | 183.74 | 244.99 | 306.23 | 367.48 | 428.72 | 427.50 |
| 2025/10 | 14.20 | 113.60 | 170.40 | 227.20 | 284.00 | 340.80 | 397.59 | 425.00 |
| 2025/09 | 14.20 | 113.59 | 170.39 | 227.19 | 283.98 | 340.78 | 397.58 | 386.50 |
| 2025/08 | 14.20 | 113.59 | 170.38 | 227.17 | 283.97 | 340.76 | 397.55 | 452.50 |
| 2025/07 | 16.88 | 135.06 | 202.60 | 270.13 | 337.66 | 405.19 | 472.73 | 364.00 |
| 2025/06 | 16.88 | 135.07 | 202.60 | 270.14 | 337.67 | 405.21 | 472.74 | 350.00 |
| 2025/05 | 16.88 | 135.07 | 202.60 | 270.14 | 337.67 | 405.20 | 472.74 | 324.50 |
| 2025/04 | 17.69 | 141.50 | 212.26 | 283.01 | 353.76 | 424.51 | 495.27 | 291.50 |
| 2025/03 | 17.69 | 141.55 | 212.32 | 283.09 | 353.86 | 424.64 | 495.41 | 327.50 |
| 2025/02 | 15.14 | 121.14 | 181.71 | 242.28 | 302.85 | 363.42 | 423.99 | 425.50 |
| 2025/01 | 15.14 | 121.12 | 181.68 | 242.24 | 302.80 | 363.36 | 423.93 | 486.00 |
| 2024/12 | 15.14 | 121.10 | 181.66 | 242.21 | 302.76 | 363.31 | 423.87 | 427.50 |
| 2024/11 | 15.14 | 121.10 | 181.64 | 242.19 | 302.74 | 363.29 | 423.83 | 315.00 |
| 2024/10 | 15.02 | 120.14 | 180.22 | 240.29 | 300.36 | 360.43 | 420.50 | 334.00 |
| 2024/09 | 15.02 | 120.16 | 180.23 | 240.31 | 300.39 | 360.47 | 420.55 | 346.50 |
| 2024/08 | 15.02 | 120.15 | 180.23 | 240.30 | 300.38 | 360.45 | 420.53 | 398.00 |
| 2024/07 | 13.89 | 111.14 | 166.71 | 222.27 | 277.84 | 333.41 | 388.98 | 353.00 |
| 2024/06 | 13.89 | 111.13 | 166.70 | 222.27 | 277.83 | 333.40 | 388.97 | 415.50 |
| 2024/05 | 13.89 | 111.10 | 166.65 | 222.20 | 277.75 | 333.30 | 388.85 | 304.00 |
| 2024/04 | 13.07 | 104.56 | 156.84 | 209.12 | 261.40 | 313.68 | 365.96 | 298.00 |
| 2024/03 | 13.07 | 104.54 | 156.81 | 209.08 | 261.35 | 313.62 | 365.89 | 282.00 |
| 2024/02 | 13.09 | 104.73 | 157.09 | 209.46 | 261.82 | 314.19 | 366.55 | 299.00 |
| 2024/01 | 13.09 | 104.71 | 157.07 | 209.43 | 261.79 | 314.14 | 366.50 | 291.50 |
| 2023/12 | 13.09 | 104.74 | 157.11 | 209.48 | 261.85 | 314.23 | 366.60 | 312.00 |
| 2023/11 | 13.09 | 104.72 | 157.07 | 209.43 | 261.79 | 314.15 | 366.50 | 241.50 |
| 2023/10 | 14.96 | 119.67 | 179.51 | 239.34 | 299.18 | 359.02 | 418.85 | 219.00 |
| 2023/09 | 13.08 | 104.67 | 157.01 | 209.35 | 261.68 | 314.02 | 366.36 | 196.00 |
| 2023/08 | 13.08 | 104.63 | 156.94 | 209.26 | 261.57 | 313.88 | 366.20 | 195.00 |
| 2023/07 | 14.30 | 114.42 | 171.64 | 228.85 | 286.06 | 343.27 | 400.48 | 236.00 |
| 2023/06 | 14.30 | 114.39 | 171.59 | 228.79 | 285.99 | 343.18 | 400.38 | 225.50 |
| 2023/05 | 14.30 | 114.40 | 171.60 | 228.80 | 285.99 | 343.19 | 400.39 | 218.50 |
| 2023/04 | 15.01 | 120.06 | 180.09 | 240.12 | 300.16 | 360.19 | 420.22 | 193.00 |
| 2023/03 | 15.01 | 120.06 | 180.09 | 240.12 | 300.14 | 360.17 | 420.20 | 208.00 |
| 2023/02 | 15.69 | 125.54 | 188.31 | 251.09 | 313.86 | 376.63 | 439.40 | 209.50 |
| 2023/01 | 15.69 | 125.54 | 188.31 | 251.08 | 313.85 | 376.62 | 439.39 | 196.00 |
| 2022/12 | 15.69 | 125.52 | 188.29 | 251.05 | 313.81 | 376.57 | 439.34 | 179.50 |
| 2022/11 | 15.69 | 125.55 | 188.32 | 251.09 | 313.87 | 376.64 | 439.42 | 215.00 |
| 2022/10 | 15.66 | 125.29 | 187.93 | 250.57 | 313.22 | 375.86 | 438.50 | 150.50 |
| 2022/09 | 15.66 | 125.26 | 187.89 | 250.52 | 313.15 | 375.78 | 438.41 | 181.00 |
| 2022/08 | 15.66 | 125.29 | 187.93 | 250.57 | 313.21 | 375.86 | 438.50 | 246.50 |
| 2022/07 | 15.61 | 124.89 | 187.33 | 249.77 | 312.22 | 374.66 | 437.10 | 207.00 |
| 2022/06 | 15.61 | 124.87 | 187.30 | 249.73 | 312.17 | 374.60 | 437.03 | 204.00 |
| 2022/05 | 15.61 | 124.91 | 187.36 | 249.81 | 312.27 | 374.72 | 437.17 | 252.00 |
| 2022/04 | 15.50 | 124.03 | 186.05 | 248.07 | 310.08 | 372.10 | 434.12 | 224.50 |
| 2022/03 | 15.50 | 124.01 | 186.01 | 248.02 | 310.02 | 372.03 | 434.03 | 281.50 |
| 2022/02 | 14.95 | 119.59 | 179.39 | 239.19 | 298.99 | 358.78 | 418.58 | 251.00 |
| 2022/01 | 14.95 | 119.59 | 179.38 | 239.17 | 298.96 | 358.76 | 418.55 | 274.00 |
| 2021/12 | 14.95 | 119.63 | 179.44 | 239.25 | 299.07 | 358.88 | 418.69 | 320.00 |
| 2021/11 | 14.95 | 119.63 | 179.44 | 239.25 | 299.07 | 358.88 | 418.69 | 320.00 |
| 2021/10 | 14.84 | 118.70 | 178.05 | 237.39 | 296.74 | 356.09 | 415.44 | 332.50 |
| 2021/09 | 14.84 | 118.73 | 178.10 | 237.46 | 296.83 | 356.20 | 415.56 | 309.00 |
| 2021/08 | 14.84 | 118.72 | 178.09 | 237.45 | 296.81 | 356.17 | 415.53 | 353.50 |
| 2021/07 | 13.88 | 111.02 | 166.53 | 222.04 | 277.56 | 333.07 | 388.58 | 347.50 |
本益比河流圖
本益比河流圖的起伏是隨著每股盈餘及本益比做變化,主要用來推估當前股價是否合理,較適用於評估穩定向上發展或是獲利穩健的公司,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過本益比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於平穩。