雍智科技
6683 成交量僅含一般交易、盤後定價交易1445.00
55.00 3.96%玩股網持股最強會員今日暴賺53.21%？快來「泡泡搶強股」看看會員編號 495481 的完整持股清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 105.24 | 52.62 | 105.24 | 157.87 | 210.49 | 263.11 | 315.73 | 1445.00 |
| 2026/05 | 105.18 | 52.59 | 105.18 | 157.77 | 210.36 | 262.95 | 315.54 | 1665.00 |
| 2026/04 | 98.79 | 49.40 | 98.79 | 148.19 | 197.58 | 246.98 | 296.37 | 2125.00 |
| 2026/03 | 98.85 | 49.42 | 98.85 | 148.27 | 197.69 | 247.11 | 296.54 | 1370.00 |
| 2026/02 | 93.37 | 46.68 | 93.37 | 140.05 | 186.73 | 233.42 | 280.10 | 915.00 |
| 2026/01 | 93.35 | 46.68 | 93.35 | 140.03 | 186.71 | 233.39 | 280.06 | 576.00 |
| 2025/12 | 93.37 | 46.69 | 93.37 | 140.06 | 186.74 | 233.43 | 280.11 | 415.50 |
| 2025/11 | 93.34 | 46.67 | 93.34 | 140.01 | 186.68 | 233.35 | 280.02 | 427.50 |
| 2025/10 | 87.99 | 44.00 | 87.99 | 131.99 | 175.98 | 219.98 | 263.98 | 425.00 |
| 2025/09 | 88.04 | 44.02 | 88.04 | 132.06 | 176.08 | 220.10 | 264.12 | 386.50 |
| 2025/08 | 88.04 | 44.02 | 88.04 | 132.05 | 176.07 | 220.09 | 264.11 | 452.50 |
| 2025/07 | 97.07 | 48.53 | 97.07 | 145.60 | 194.13 | 242.67 | 291.20 | 364.00 |
| 2025/06 | 96.95 | 48.48 | 96.95 | 145.43 | 193.91 | 242.38 | 290.86 | 350.00 |
| 2025/05 | 97.16 | 48.58 | 97.16 | 145.73 | 194.31 | 242.89 | 291.47 | 324.50 |
| 2025/04 | 93.13 | 46.57 | 93.13 | 139.70 | 186.26 | 232.83 | 279.39 | 291.50 |
| 2025/03 | 93.04 | 46.52 | 93.04 | 139.56 | 186.08 | 232.60 | 279.12 | 327.50 |
| 2025/02 | 87.37 | 43.69 | 87.37 | 131.06 | 174.74 | 218.43 | 262.11 | 425.50 |
| 2025/01 | 87.41 | 43.71 | 87.41 | 131.12 | 174.82 | 218.53 | 262.23 | 486.00 |
| 2024/12 | 87.42 | 43.71 | 87.42 | 131.13 | 174.85 | 218.56 | 262.27 | 427.50 |
| 2024/11 | 87.50 | 43.75 | 87.50 | 131.25 | 175.00 | 218.75 | 262.50 | 315.00 |
| 2024/10 | 83.29 | 41.65 | 83.29 | 124.94 | 166.58 | 208.23 | 249.88 | 334.00 |
| 2024/09 | 83.29 | 41.65 | 83.29 | 124.94 | 166.59 | 208.23 | 249.88 | 346.50 |
| 2024/08 | 83.26 | 41.63 | 83.26 | 124.90 | 166.53 | 208.16 | 249.79 | 398.00 |
| 2024/07 | 86.10 | 43.05 | 86.10 | 129.15 | 172.20 | 215.24 | 258.29 | 353.00 |
| 2024/06 | 86.20 | 43.10 | 86.20 | 129.30 | 172.41 | 215.51 | 258.61 | 415.50 |
| 2024/05 | 86.12 | 43.06 | 86.12 | 129.18 | 172.24 | 215.30 | 258.36 | 304.00 |
| 2024/04 | 81.64 | 40.82 | 81.64 | 122.47 | 163.29 | 204.11 | 244.93 | 298.00 |
| 2024/03 | 81.74 | 40.87 | 81.74 | 122.61 | 163.48 | 204.35 | 245.22 | 282.00 |
| 2024/02 | 78.68 | 39.34 | 78.68 | 118.03 | 157.37 | 196.71 | 236.05 | 299.00 |
| 2024/01 | 78.57 | 39.29 | 78.57 | 117.86 | 157.14 | 196.43 | 235.71 | 291.50 |
| 2023/12 | 78.59 | 39.29 | 78.59 | 117.88 | 157.18 | 196.47 | 235.77 | 312.00 |
| 2023/11 | 78.66 | 39.33 | 78.66 | 118.00 | 157.33 | 196.66 | 235.99 | 241.50 |
| 2023/10 | 85.55 | 42.77 | 85.55 | 128.32 | 171.09 | 213.87 | 256.64 | 219.00 |
| 2023/09 | 74.52 | 37.26 | 74.52 | 111.79 | 149.05 | 186.31 | 223.57 | 196.00 |
| 2023/08 | 74.71 | 37.36 | 74.71 | 112.07 | 149.43 | 186.78 | 224.14 | 195.00 |
| 2023/07 | 79.46 | 39.73 | 79.46 | 119.19 | 158.92 | 198.65 | 238.38 | 236.00 |
| 2023/06 | 79.40 | 39.70 | 79.40 | 119.10 | 158.80 | 198.50 | 238.20 | 225.50 |
| 2023/05 | 79.45 | 39.73 | 79.45 | 119.18 | 158.91 | 198.64 | 238.36 | 218.50 |
| 2023/04 | 75.69 | 37.84 | 75.69 | 113.53 | 151.37 | 189.22 | 227.06 | 193.00 |
| 2023/03 | 75.64 | 37.82 | 75.64 | 113.45 | 151.27 | 189.09 | 226.91 | 208.00 |
| 2023/02 | 72.49 | 36.25 | 72.49 | 108.74 | 144.98 | 181.23 | 217.47 | 209.50 |
| 2023/01 | 72.59 | 36.30 | 72.59 | 108.89 | 145.19 | 181.48 | 217.78 | 196.00 |
| 2022/12 | 72.67 | 36.34 | 72.67 | 109.01 | 145.34 | 181.68 | 218.02 | 179.50 |
| 2022/11 | 72.64 | 36.32 | 72.64 | 108.95 | 145.27 | 181.59 | 217.91 | 215.00 |
| 2022/10 | 69.04 | 34.52 | 69.04 | 103.56 | 138.07 | 172.59 | 207.11 | 150.50 |
| 2022/09 | 69.08 | 34.54 | 69.08 | 103.63 | 138.17 | 172.71 | 207.25 | 181.00 |
| 2022/08 | 69.05 | 34.52 | 69.05 | 103.57 | 138.10 | 172.62 | 207.14 | 246.50 |
| 2022/07 | 72.89 | 36.44 | 72.89 | 109.33 | 145.77 | 182.22 | 218.66 | 207.00 |
| 2022/06 | 72.86 | 36.43 | 72.86 | 109.29 | 145.71 | 182.14 | 218.57 | 204.00 |
| 2022/05 | 72.83 | 36.42 | 72.83 | 109.25 | 145.66 | 182.08 | 218.50 | 252.00 |
| 2022/04 | 68.65 | 34.33 | 68.65 | 102.98 | 137.31 | 171.64 | 205.96 | 224.50 |
| 2022/03 | 68.66 | 34.33 | 68.66 | 102.99 | 137.32 | 171.65 | 205.98 | 281.50 |
| 2022/02 | 64.36 | 32.18 | 64.36 | 96.54 | 128.72 | 160.90 | 193.08 | 251.00 |
| 2022/01 | 64.47 | 32.24 | 64.47 | 96.71 | 128.94 | 161.18 | 193.41 | 274.00 |
| 2021/12 | 64.39 | 32.19 | 64.39 | 96.58 | 128.77 | 160.97 | 193.16 | 320.00 |
| 2021/11 | 64.39 | 32.19 | 64.39 | 96.58 | 128.77 | 160.97 | 193.16 | 320.00 |
| 2021/10 | 66.24 | 33.12 | 66.24 | 99.35 | 132.47 | 165.59 | 198.71 | 332.50 |
| 2021/09 | 66.17 | 33.08 | 66.17 | 99.25 | 132.33 | 165.42 | 198.50 | 309.00 |
| 2021/08 | 66.20 | 33.10 | 66.20 | 99.30 | 132.40 | 165.50 | 198.60 | 353.50 |
| 2021/07 | 62.28 | 31.14 | 62.28 | 93.41 | 124.55 | 155.69 | 186.83 | 347.50 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
