雍智科技
6683 成交量僅含一般交易、盤後定價交易1070.00
-70.00 -6.14%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/20 | 1,956 | -114 | 5 | -1 | 0.26 | 1 | 0.12 | 1140 | -4.20 | 863 |
| 08/19 | 2,070 | 26 | 6 | 1 | 0.29 | -- | -- | 1190 | -5.56 | 433 |
| 08/18 | 2,044 | -46 | 5 | 2 | 0.24 | -- | -- | 1260 | -4.91 | 579 |
| 08/17 | 2,090 | -16 | 3 | -5 | 0.14 | -- | -- | 1325 | -3.28 | 536 |
| 08/14 | 2,106 | 101 | 8 | 2 | 0.38 | 2 | 0.17 | 1370 | -1.79 | 1,199 |
| 08/13 | 2,005 | 23 | 6 | 3 | 0.30 | 1 | 0.16 | 1395 | 9.84 | 614 |
| 08/12 | 1,982 | 10 | 3 | 0 | 0.15 | -- | -- | 1270 | 2.01 | 356 |
| 08/11 | 1,972 | 90 | 3 | 1 | 0.15 | 1 | 0.11 | 1245 | 1.22 | 878 |
| 08/10 | 1,882 | 37 | 2 | 0 | 0.11 | -- | -- | 1230 | 9.82 | 285 |
| 08/07 | 1,845 | 15 | 2 | 0 | 0.11 | -- | -- | 1120 | -5.49 | 580 |
| 08/06 | 1,830 | 166 | 2 | -1 | 0.11 | 2 | 0.19 | 1185 | -0.84 | 1,074 |
| 08/05 | 1,664 | 45 | 3 | 1 | 0.18 | 7 | 2.06 | 1195 | 9.63 | 339 |
| 08/04 | 1,619 | -28 | 2 | -2 | 0.12 | 14 | 5.79 | 1090 | 7.39 | 242 |
| 08/03 | 1,647 | -18 | 4 | 0 | 0.24 | 10 | 3.95 | 1015 | 9.49 | 253 |
| 07/31 | 1,665 | -9 | 4 | 0 | 0.24 | 12 | 4.23 | 927 | 9.96 | 284 |
| 07/30 | 1,674 | -141 | 4 | 0 | 0.24 | -- | -- | 843 | -9.94 | 341 |
| 07/29 | 1,815 | -38 | 4 | 0 | 0.22 | -- | -- | 936 | -10.00 | 65 |
| 07/28 | 1,853 | -65 | 4 | 2 | 0.22 | 8 | 6.02 | 1040 | -9.96 | 133 |
| 07/27 | 1,918 | -35 | 2 | -1 | 0.10 | 7 | 6.86 | 1155 | -2.94 | 102 |
| 07/24 | 1,953 | -27 | 3 | -5 | 0.15 | 6 | 3.68 | 1190 | -3.64 | 163 |
| 07/23 | 1,980 | -13 | 8 | -42 | 0.40 | 3 | 1.75 | 1235 | 1.23 | 171 |
| 07/22 | 1,993 | -36 | 50 | -47 | 2.51 | 12 | 2.82 | 1220 | 4.27 | 425 |
| 07/21 | 2,029 | 96 | 97 | 97 | 4.78 | 3 | 0.26 | 1170 | 5.88 | 1,164 |
| 07/20 | 1,933 | -230 | -- | -- | -- | -- | -- | 1105 | -9.05 | 1,718 |
| 07/17 | 2,163 | -535 | 6 | 5 | 0.28 | -- | -- | 1215 | -10.00 | 1,378 |
| 07/16 | 2,698 | -143 | 1 | 1 | 0.04 | 3 | 0.28 | 1350 | -8.16 | 1,068 |
| 07/15 | 2,841 | 31 | -- | -- | -- | -- | -- | 1470 | -2.65 | 1,127 |
| 07/14 | 2,810 | -75 | 36 | 27 | 1.28 | 4 | 0.56 | 1510 | -9.85 | 709 |
| 07/13 | 2,885 | 28 | 9 | 0 | 0.31 | 20 | 7.07 | 1675 | -2.90 | 283 |
| 07/09 | 2,857 | -33 | 9 | 0 | 0.32 | 32 | 4.80 | 1725 | 3.60 | 667 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/20 | 1,956 | 6,889 | 28.39 | 5 | 6,889 | 0.07 | 1140 | -4.20 | 863 |
| 08/19 | 2,070 | 6,889 | 30.05 | 6 | 6,889 | 0.09 | 1190 | -5.56 | 433 |
| 08/18 | 2,044 | 6,889 | 29.67 | 5 | 6,889 | 0.07 | 1260 | -4.91 | 579 |
| 08/17 | 2,090 | 6,889 | 30.34 | 3 | 6,889 | 0.04 | 1325 | -3.28 | 536 |
| 08/14 | 2,106 | 6,889 | 30.57 | 8 | 6,889 | 0.12 | 1370 | -1.79 | 1,199 |
| 08/13 | 2,005 | 6,889 | 29.10 | 6 | 6,889 | 0.09 | 1395 | 9.84 | 614 |
| 08/12 | 1,982 | 6,889 | 28.77 | 3 | 6,889 | 0.04 | 1270 | 2.01 | 356 |
| 08/11 | 1,972 | 6,889 | 28.63 | 3 | 6,889 | 0.04 | 1245 | 1.22 | 878 |
| 08/10 | 1,882 | 6,889 | 27.32 | 2 | 6,889 | 0.03 | 1230 | 9.82 | 285 |
| 08/07 | 1,845 | 6,889 | 26.78 | 2 | 6,889 | 0.03 | 1120 | -5.49 | 580 |
| 08/06 | 1,830 | 6,889 | 26.56 | 2 | 6,889 | 0.03 | 1185 | -0.84 | 1,074 |
| 08/05 | 1,664 | 6,889 | 24.15 | 3 | 6,889 | 0.04 | 1195 | 9.63 | 339 |
| 08/04 | 1,619 | 6,889 | 23.50 | 2 | 6,889 | 0.03 | 1090 | 7.39 | 242 |
| 08/03 | 1,647 | 6,889 | 23.91 | 4 | 6,889 | 0.06 | 1015 | 9.49 | 253 |
| 07/31 | 1,665 | 6,889 | 24.17 | 4 | 6,889 | 0.06 | 927 | 9.96 | 284 |
| 07/30 | 1,674 | 6,889 | 24.30 | 4 | 6,889 | 0.06 | 843 | -9.94 | 341 |
| 07/29 | 1,815 | 6,889 | 26.35 | 4 | 6,889 | 0.06 | 936 | -10.00 | 65 |
| 07/28 | 1,853 | 6,889 | 26.90 | 4 | 6,889 | 0.06 | 1040 | -9.96 | 133 |
| 07/27 | 1,918 | 6,889 | 27.84 | 2 | 6,889 | 0.03 | 1155 | -2.94 | 102 |
| 07/24 | 1,953 | 6,889 | 28.35 | 3 | 6,889 | 0.04 | 1190 | -3.64 | 163 |
| 07/23 | 1,980 | 6,889 | 28.74 | 8 | 6,889 | 0.12 | 1235 | 1.23 | 171 |
| 07/22 | 1,993 | 6,889 | 28.93 | 50 | 6,889 | 0.73 | 1220 | 4.27 | 425 |
| 07/21 | 2,029 | 6,889 | 29.45 | 97 | 6,889 | 1.41 | 1170 | 5.88 | 1,164 |
| 07/20 | 1,933 | 6,889 | 28.06 | -- | 6,889 | -- | 1105 | -9.05 | 1,718 |
| 07/17 | 2,163 | 6,889 | 31.40 | 6 | 6,889 | 0.09 | 1215 | -10.00 | 1,378 |
| 07/16 | 2,698 | 6,889 | 39.16 | 1 | 6,889 | 0.01 | 1350 | -8.16 | 1,068 |
| 07/15 | 2,841 | 6,889 | 41.24 | -- | 6,889 | -- | 1470 | -2.65 | 1,127 |
| 07/14 | 2,810 | 6,889 | 40.79 | 36 | 6,889 | 0.52 | 1510 | -9.85 | 709 |
| 07/13 | 2,885 | 6,889 | 41.88 | 9 | 6,889 | 0.13 | 1675 | -2.90 | 283 |
| 07/09 | 2,857 | 6,889 | 41.47 | 9 | 6,889 | 0.13 | 1725 | 3.60 | 667 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/20 | 22 | 576 | 9 | 1,026 | 1140 | -4.20 | 863 |
| 08/19 | 19 | 567 | 2 | 238 | 1190 | -5.56 | 433 |
| 08/18 | 12 | 565 | -60 | -7,560 | 1260 | -4.91 | 579 |
| 08/17 | 29 | 625 | 29 | 3,842.5 | 1325 | -3.28 | 536 |
| 08/14 | 56 | 596 | 31 | 4,247 | 1370 | -1.79 | 1,199 |
| 08/13 | 8 | 565 | -63 | -8,788.5 | 1395 | 9.84 | 614 |
| 08/12 | 9 | 628 | -5 | -635 | 1270 | 2.01 | 356 |
| 08/11 | 15 | 633 | 10 | 1,245 | 1245 | 1.22 | 878 |
| 08/10 | 8 | 623 | 3 | 369 | 1230 | 9.82 | 285 |
| 08/07 | 5 | 620 | -6 | -672 | 1120 | -5.49 | 580 |
| 08/06 | 18 | 626 | -6 | -711 | 1185 | -0.84 | 1,074 |
| 08/05 | -- | 632 | -- | -- | 1195 | 9.63 | 339 |
| 08/04 | -- | 632 | -1 | -109 | 1090 | 7.39 | 242 |
| 08/03 | -- | 633 | -17 | -1,725.5 | 1015 | 9.49 | 253 |
| 07/31 | 10 | 650 | 10 | 927 | 927 | 9.96 | 284 |
| 07/30 | -- | 640 | -2 | -168.6 | 843 | -9.94 | 341 |
| 07/29 | -- | 642 | -- | -- | 936 | -10.00 | 65 |
| 07/28 | -- | 642 | -15 | -1,560 | 1040 | -9.96 | 133 |
| 07/27 | -- | 657 | -22 | -2,541 | 1155 | -2.94 | 102 |
| 07/24 | -- | 679 | -59 | -7,021 | 1190 | -3.64 | 163 |
| 07/23 | -- | 738 | -163 | -20,130.5 | 1235 | 1.23 | 171 |
| 07/22 | -- | 901 | -- | -- | 1220 | 4.27 | 425 |
| 07/21 | 82 | 901 | 82 | 9,594 | 1170 | 5.88 | 1,164 |
| 07/20 | -- | 819 | -31 | -3,425.5 | 1105 | -9.05 | 1,718 |
| 07/17 | 46 | 850 | 40 | 4,860 | 1215 | -10.00 | 1,378 |
| 07/16 | 153 | 810 | 3 | 405 | 1350 | -8.16 | 1,068 |
| 07/15 | 100 | 807 | 93 | 13,671 | 1470 | -2.65 | 1,127 |
| 07/14 | 29 | 714 | 11 | 1,661 | 1510 | -9.85 | 709 |
| 07/13 | 16 | 703 | 16 | 2,680 | 1675 | -2.90 | 283 |
| 07/09 | 17 | 687 | 17 | 2,932.5 | 1725 | 3.60 | 667 |
