興能高
6558 成交量僅含一般交易、盤後定價交易33.40
0.00 0%來看看今天全站最強的持股績效是什麼組合吧！單日＋59.22%！「點我」查看！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 38.61 | 1.27 | 0 | 0.3 | 26.29 |
| 2026/05/22 | 38.63 | 1.29 | 0 | 0.3 | 26.29 |
| 2026/05/15 | 38.63 | 1.06 | 0 | 0.3 | 26.29 |
| 2026/05/08 | 38.63 | 2.5 | 0 | 0.3 | 26.29 |
| 2026/04/30 | 39.71 | 2.29 | 0 | 0.3 | 26.29 |
| 2026/04/24 | 39.78 | 2.16 | 0 | 0.3 | 26.29 |
| 2026/04/17 | 39.88 | 2.11 | 0 | 0.3 | 26.29 |
| 2026/04/10 | 39.88 | 1.76 | 0 | 0.3 | 26.29 |
| 2026/04/02 | 39.93 | 1.41 | 0 | 0.3 | 26.29 |
| 2026/03/27 | 40.05 | 1.19 | 0 | 0.3 | 26.29 |
| 2026/03/20 | 39.93 | 1.32 | 0 | 0.3 | 26.29 |
| 2026/03/13 | 39.93 | 1.35 | 0 | 0.3 | 26.29 |
| 2026/03/06 | 39.88 | 1.01 | 0 | 0.3 | 26.29 |
| 2026/02/26 | 38.69 | 0.98 | 0 | 0.3 | 26.34 |
| 2026/02/11 | 38.7 | 0.84 | 0 | 0.3 | 26.34 |
| 2026/02/06 | 38.7 | 0.86 | 0 | 0.3 | 26.34 |
| 2026/01/30 | 38.7 | 0.9 | 0 | 0.3 | 26.35 |
| 2026/01/23 | 38.7 | 0.84 | 0 | 0.3 | 26.35 |
| 2026/01/16 | 38.7 | 1.23 | 0 | 0.3 | 26.35 |
| 2026/01/09 | 38.7 | 0.84 | 0 | 0.3 | 26.35 |
| 2026/01/02 | 38.7 | 1.11 | 0 | 0.3 | 26.35 |
| 2025/12/26 | 38.7 | 1.25 | 0 | 0.3 | 26.35 |
| 2025/12/19 | 42.12 | 1.71 | 0 | 0.29 | 26.35 |
| 2025/12/12 | 38.7 | 1.52 | 0 | 0.3 | 26.35 |
| 2025/12/05 | 38.7 | 1.1 | 0 | 0.29 | 26.35 |
| 2025/11/28 | 38.71 | 1.65 | 0 | 0.29 | 26.36 |
| 2025/11/21 | 38.71 | 2.59 | 0 | 0.29 | 26.36 |
| 2025/11/14 | 38.71 | 1.35 | 0 | 0.29 | 26.36 |
| 2025/11/07 | 38.71 | 0.6 | 0 | 0.29 | 26.36 |
| 2025/10/31 | 38.71 | 1.07 | 0 | 0.29 | 26.36 |
| 2025/10/23 | 38.72 | 1.02 | 0 | 0.29 | 26.36 |
| 2025/10/17 | 38.74 | 1.9 | 0 | 0.28 | 26.36 |
| 2025/10/09 | 38.76 | 0.88 | 0 | 0.29 | 26.36 |
| 2025/10/03 | 38.77 | 1.04 | 0 | 0.28 | 26.36 |
| 2025/09/26 | 38.79 | 0.95 | 0 | 0.28 | 26.44 |
| 2025/09/19 | 38.79 | 0.91 | 0 | 0.28 | 26.44 |
| 2025/09/12 | 38.8 | 0.97 | 0 | 0.25 | 26.44 |
| 2025/09/05 | 38.8 | 1.29 | 0 | 0.25 | 26.44 |
| 2025/08/29 | 38.83 | 1.52 | 0 | 0.25 | 26.48 |
| 2025/08/22 | 38.86 | 1.53 | 0 | 0.28 | 26.48 |
| 2025/08/15 | 38.91 | 3.52 | 0 | 0.28 | 26.48 |
| 2025/08/08 | 38.95 | 1.3 | 0 | 0.28 | 26.48 |
| 2025/08/01 | 38.95 | 1.55 | 0 | 0.28 | 26.48 |
| 2025/07/25 | 38.95 | 0.9 | 0 | 0.28 | 26.61 |
| 2025/07/18 | 40.03 | 1.14 | 0 | 0.28 | 26.61 |
| 2025/07/11 | 41.5 | 1.5 | 0 | 0.28 | 26.61 |
| 2025/07/04 | 45.06 | 3.86 | 0 | 0.31 | 26.61 |
| 2025/06/27 | 49.04 | 10.56 | 0 | 0.31 | 27.69 |
| 2025/06/20 | 41.21 | 0.94 | 0 | 0.28 | 27.69 |
| 2025/06/13 | 41.25 | 1.24 | 0 | 0.28 | 27.69 |
| 2025/06/06 | 41.28 | 0.8 | 0 | 0.28 | 27.69 |
| 2025/05/29 | 41.29 | 1 | 0 | 0.29 | 27.86 |
| 2025/05/23 | 41.29 | 1.26 | 0 | 0.29 | 27.86 |
| 2025/05/16 | 41.4 | 1.86 | 0 | 0.29 | 27.86 |
| 2025/05/09 | 41.43 | 2.44 | 0 | 0.34 | 27.86 |
