興能高
6558 成交量僅含一般交易、盤後定價交易23.60
-0.40 -1.67%這個持股組合居然單日+25.08%！智原(3035)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/09/11 | 38.61 | 2.24 | 0 | 0.3 | 26.27 |
| 2026/09/04 | 38.61 | 2.41 | 0 | 0.3 | 26.27 |
| 2026/08/28 | 38.61 | 2.48 | 0 | 0.3 | 26.27 |
| 2026/08/21 | 38.61 | 2.44 | 0 | 0.3 | 26.27 |
| 2026/08/14 | 38.61 | 3.11 | 0 | 0.3 | 26.27 |
| 2026/08/07 | 38.61 | 2.91 | 0 | 0.3 | 26.27 |
| 2026/07/31 | 38.61 | 2.8 | 0 | 0.31 | 26.27 |
| 2026/07/24 | 38.61 | 2.1 | 0 | 0.31 | 26.27 |
| 2026/07/17 | 38.61 | 1.82 | 0 | 0.3 | 26.27 |
| 2026/07/09 | 38.61 | 1.76 | 0 | 0.3 | 26.27 |
| 2026/07/03 | 38.61 | 2.08 | 0 | 0.3 | 26.27 |
| 2026/06/26 | 38.61 | 1.36 | 0 | 0.3 | 26.27 |
| 2026/06/18 | 38.61 | 1.81 | 0 | 0.3 | 26.27 |
| 2026/06/12 | 38.61 | 1.48 | 0 | 0.3 | 26.27 |
| 2026/06/05 | 38.61 | 1.13 | 0 | 0.31 | 26.27 |
| 2026/05/29 | 38.61 | 1.27 | 0 | 0.3 | 26.27 |
| 2026/05/22 | 38.63 | 1.29 | 0 | 0.3 | 26.27 |
| 2026/05/15 | 38.63 | 1.06 | 0 | 0.3 | 26.27 |
| 2026/05/08 | 38.63 | 2.5 | 0 | 0.3 | 26.27 |
| 2026/04/30 | 39.71 | 2.29 | 0 | 0.3 | 26.29 |
| 2026/04/24 | 39.78 | 2.16 | 0 | 0.3 | 26.29 |
| 2026/04/17 | 39.88 | 2.11 | 0 | 0.3 | 26.29 |
| 2026/04/10 | 39.88 | 1.76 | 0 | 0.3 | 26.29 |
| 2026/04/02 | 39.93 | 1.41 | 0 | 0.3 | 26.29 |
| 2026/03/27 | 40.05 | 1.19 | 0 | 0.3 | 26.29 |
| 2026/03/20 | 39.93 | 1.32 | 0 | 0.3 | 26.29 |
| 2026/03/13 | 39.93 | 1.35 | 0 | 0.3 | 26.29 |
| 2026/03/06 | 39.88 | 1.01 | 0 | 0.3 | 26.29 |
| 2026/02/26 | 38.69 | 0.98 | 0 | 0.3 | 26.34 |
| 2026/02/11 | 38.7 | 0.84 | 0 | 0.3 | 26.34 |
| 2026/02/06 | 38.7 | 0.86 | 0 | 0.3 | 26.34 |
| 2026/01/30 | 38.7 | 0.9 | 0 | 0.3 | 26.35 |
| 2026/01/23 | 38.7 | 0.84 | 0 | 0.3 | 26.35 |
| 2026/01/16 | 38.7 | 1.23 | 0 | 0.3 | 26.35 |
| 2026/01/09 | 38.7 | 0.84 | 0 | 0.3 | 26.35 |
| 2026/01/02 | 38.7 | 1.11 | 0 | 0.3 | 26.35 |
| 2025/12/26 | 38.7 | 1.25 | 0 | 0.3 | 26.35 |
| 2025/12/19 | 42.12 | 1.71 | 0 | 0.29 | 26.35 |
| 2025/12/12 | 38.7 | 1.52 | 0 | 0.3 | 26.35 |
| 2025/12/05 | 38.7 | 1.1 | 0 | 0.29 | 26.35 |
| 2025/11/28 | 38.71 | 1.65 | 0 | 0.29 | 26.36 |
| 2025/11/21 | 38.71 | 2.59 | 0 | 0.29 | 26.36 |
| 2025/11/14 | 38.71 | 1.35 | 0 | 0.29 | 26.36 |
| 2025/11/07 | 38.71 | 0.6 | 0 | 0.29 | 26.36 |
| 2025/10/31 | 38.71 | 1.07 | 0 | 0.29 | 26.36 |
| 2025/10/23 | 38.72 | 1.02 | 0 | 0.29 | 26.36 |
| 2025/10/17 | 38.74 | 1.9 | 0 | 0.28 | 26.36 |
| 2025/10/09 | 38.76 | 0.88 | 0 | 0.29 | 26.36 |
| 2025/10/03 | 38.77 | 1.04 | 0 | 0.28 | 26.36 |
| 2025/09/26 | 38.79 | 0.95 | 0 | 0.28 | 26.44 |
| 2025/09/19 | 38.79 | 0.91 | 0 | 0.28 | 26.44 |
| 2025/09/12 | 38.8 | 0.97 | 0 | 0.25 | 26.44 |
| 2025/09/05 | 38.8 | 1.29 | 0 | 0.25 | 26.44 |
| 2025/08/29 | 38.83 | 1.52 | 0 | 0.25 | 26.48 |
| 2025/08/22 | 38.86 | 1.53 | 0 | 0.28 | 26.48 |
| 2025/08/15 | 38.91 | 3.52 | 0 | 0.28 | 26.48 |
