興能高
6558 成交量僅含一般交易、盤後定價交易23.60
-0.40 -1.67%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/11 | 2,360 | -30 | 4 | 0 | 0.17 | -- | -- | 24 | 1.48 | 192 |
| 09/10 | 2,390 | -1 | 4 | -1 | 0.17 | -- | -- | 23.65 | -1.46 | 108 |
| 09/09 | 2,391 | 0 | 5 | 2 | 0.21 | -- | -- | 24 | 1.91 | 112 |
| 09/08 | 2,391 | -10 | 3 | 0 | 0.13 | -- | -- | 23.55 | -2.89 | 205 |
| 09/07 | 2,401 | -5 | 3 | 0 | 0.12 | -- | -- | 24.25 | -2.02 | 175 |
| 09/04 | 2,406 | -13 | 3 | -3 | 0.12 | -- | -- | 24.75 | 0.81 | 101 |
| 09/03 | 2,419 | -8 | 6 | 3 | 0.25 | -- | -- | 24.55 | -0.20 | 159 |
| 09/02 | 2,427 | -5 | 3 | 0 | 0.12 | -- | -- | 24.6 | 0.00 | 85 |
| 09/01 | 2,432 | -13 | 3 | 0 | 0.12 | -- | -- | 24.6 | -0.20 | 158 |
| 08/31 | 2,445 | 8 | 3 | 0 | 0.12 | -- | -- | 24.65 | -3.33 | 202 |
| 08/28 | 2,437 | -5 | 3 | 0 | 0.12 | -- | -- | 25.5 | -1.54 | 125 |
| 08/27 | 2,442 | 0 | 3 | 0 | 0.12 | -- | -- | 25.9 | 1.57 | 233 |
| 08/26 | 2,442 | -58 | 3 | 0 | 0.12 | -- | -- | 25.5 | 3.24 | 245 |
| 08/25 | 2,500 | -20 | 3 | 0 | 0.12 | -- | -- | 24.7 | -1.00 | 110 |
| 08/24 | 2,520 | -11 | 3 | 0 | 0.12 | 1 | 1.08 | 24.95 | 1.22 | 93 |
| 08/21 | 2,531 | -14 | 3 | 0 | 0.12 | -- | -- | 24.65 | -0.80 | 89 |
| 08/20 | 2,545 | -35 | 3 | -1 | 0.12 | -- | -- | 24.85 | 0.81 | 110 |
| 08/19 | 2,580 | -23 | 4 | 0 | 0.16 | -- | -- | 24.65 | -1.40 | 138 |
| 08/18 | 2,603 | -5 | 4 | 0 | 0.15 | -- | -- | 25 | -2.15 | 168 |
| 08/17 | 2,608 | -10 | 4 | -1 | 0.15 | -- | -- | 25.55 | -0.97 | 105 |
| 08/14 | 2,618 | 1 | 5 | 1 | 0.19 | -- | -- | 25.8 | -1.15 | 141 |
| 08/13 | 2,617 | -17 | 4 | -1 | 0.15 | -- | -- | 26.1 | -3.15 | 244 |
| 08/12 | 2,634 | -3 | 5 | 1 | 0.19 | -- | -- | 26.95 | 0.56 | 179 |
| 08/11 | 2,637 | -10 | 4 | -1 | 0.15 | -- | -- | 26.8 | 0.19 | 266 |
| 08/10 | 2,647 | 0 | 5 | 1 | 0.19 | -- | -- | 26.75 | 3.68 | 298 |
| 08/07 | 2,647 | -4 | 4 | -1 | 0.15 | -- | -- | 25.8 | -1.71 | 231 |
| 08/06 | 2,651 | 0 | 5 | -12 | 0.19 | -- | -- | 26.25 | 2.74 | 474 |
| 08/05 | 2,651 | -25 | 17 | -2 | 0.64 | -- | -- | 25.55 | 2.00 | 194 |
| 08/04 | 2,676 | -20 | 19 | -30 | 0.71 | -- | -- | 25.05 | 2.66 | 226 |
| 08/03 | 2,696 | -6 | 49 | 3 | 1.82 | -- | -- | 24.4 | 3.83 | 253 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/11 | 2,360 | 21,622 | 10.91 | 4 | 21,622 | 0.02 | 24 | 1.48 | 192 |
| 09/10 | 2,390 | 21,622 | 11.05 | 4 | 21,622 | 0.02 | 23.65 | -1.46 | 108 |
| 09/09 | 2,391 | 21,622 | 11.06 | 5 | 21,622 | 0.02 | 24 | 1.91 | 112 |
| 09/08 | 2,391 | 21,622 | 11.06 | 3 | 21,622 | 0.01 | 23.55 | -2.89 | 205 |
| 09/07 | 2,401 | 21,622 | 11.10 | 3 | 21,622 | 0.01 | 24.25 | -2.02 | 175 |
| 09/04 | 2,406 | 21,622 | 11.13 | 3 | 21,622 | 0.01 | 24.75 | 0.81 | 101 |
| 09/03 | 2,419 | 21,622 | 11.19 | 6 | 21,622 | 0.03 | 24.55 | -0.20 | 159 |
| 09/02 | 2,427 | 21,622 | 11.22 | 3 | 21,622 | 0.01 | 24.6 | 0.00 | 85 |
| 09/01 | 2,432 | 21,622 | 11.25 | 3 | 21,622 | 0.01 | 24.6 | -0.20 | 158 |
| 08/31 | 2,445 | 21,622 | 11.31 | 3 | 21,622 | 0.01 | 24.65 | -3.33 | 202 |
| 08/28 | 2,437 | 21,622 | 11.27 | 3 | 21,622 | 0.01 | 25.5 | -1.54 | 125 |
| 08/27 | 2,442 | 21,622 | 11.29 | 3 | 21,622 | 0.01 | 25.9 | 1.57 | 233 |
| 08/26 | 2,442 | 21,622 | 11.29 | 3 | 21,622 | 0.01 | 25.5 | 3.24 | 245 |
| 08/25 | 2,500 | 21,622 | 11.56 | 3 | 21,622 | 0.01 | 24.7 | -1.00 | 110 |
| 08/24 | 2,520 | 21,622 | 11.65 | 3 | 21,622 | 0.01 | 24.95 | 1.22 | 93 |
| 08/21 | 2,531 | 21,622 | 11.71 | 3 | 21,622 | 0.01 | 24.65 | -0.80 | 89 |
| 08/20 | 2,545 | 21,622 | 11.77 | 3 | 21,622 | 0.01 | 24.85 | 0.81 | 110 |
| 08/19 | 2,580 | 21,622 | 11.93 | 4 | 21,622 | 0.02 | 24.65 | -1.40 | 138 |
| 08/18 | 2,603 | 21,622 | 12.04 | 4 | 21,622 | 0.02 | 25 | -2.15 | 168 |
| 08/17 | 2,608 | 21,622 | 12.06 | 4 | 21,622 | 0.02 | 25.55 | -0.97 | 105 |
| 08/14 | 2,618 | 21,622 | 12.11 | 5 | 21,622 | 0.02 | 25.8 | -1.15 | 141 |
| 08/13 | 2,617 | 21,622 | 12.10 | 4 | 21,622 | 0.02 | 26.1 | -3.15 | 244 |
| 08/12 | 2,634 | 21,622 | 12.18 | 5 | 21,622 | 0.02 | 26.95 | 0.56 | 179 |
| 08/11 | 2,637 | 21,622 | 12.20 | 4 | 21,622 | 0.02 | 26.8 | 0.19 | 266 |
| 08/10 | 2,647 | 21,622 | 12.24 | 5 | 21,622 | 0.02 | 26.75 | 3.68 | 298 |
| 08/07 | 2,647 | 21,622 | 12.24 | 4 | 21,622 | 0.02 | 25.8 | -1.71 | 231 |
| 08/06 | 2,651 | 21,622 | 12.26 | 5 | 21,622 | 0.02 | 26.25 | 2.74 | 474 |
| 08/05 | 2,651 | 21,622 | 12.26 | 17 | 21,622 | 0.08 | 25.55 | 2.00 | 194 |
| 08/04 | 2,676 | 21,622 | 12.38 | 19 | 21,622 | 0.09 | 25.05 | 2.66 | 226 |
| 08/03 | 2,696 | 21,622 | 12.47 | 49 | 21,622 | 0.23 | 24.4 | 3.83 | 253 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/11 | 14 | 2,415 | 14 | 33.6 | 24 | 1.48 | 192 |
| 09/10 | 17 | 2,401 | -12 | -28.38 | 23.65 | -1.46 | 108 |
| 09/09 | 9 | 2,413 | 9 | 21.6 | 24 | 1.91 | 112 |
| 09/08 | 52 | 2,404 | 35 | 82.43 | 23.55 | -2.89 | 205 |
| 09/07 | 21 | 2,369 | -95 | -230.38 | 24.25 | -2.02 | 175 |
| 09/04 | 3 | 2,464 | -7 | -17.33 | 24.75 | 0.81 | 101 |
| 09/03 | 6 | 2,471 | 6 | 14.73 | 24.55 | -0.20 | 159 |
| 09/02 | 5 | 2,465 | -14 | -34.44 | 24.6 | 0.00 | 85 |
| 09/01 | 7 | 2,479 | -35 | -86.1 | 24.6 | -0.20 | 158 |
| 08/31 | 31 | 2,514 | -- | -- | 24.65 | -3.33 | 202 |
| 08/28 | 9 | 2,514 | -2 | -5.1 | 25.5 | -1.54 | 125 |
| 08/27 | 16 | 2,516 | 8 | 20.72 | 25.9 | 1.57 | 233 |
| 08/26 | 13 | 2,508 | -29 | -73.95 | 25.5 | 3.24 | 245 |
| 08/25 | 26 | 2,537 | -42 | -103.74 | 24.7 | -1.00 | 110 |
| 08/24 | 13 | 2,579 | 13 | 32.43 | 24.95 | 1.22 | 93 |
| 08/21 | 1 | 2,566 | -75 | -184.88 | 24.65 | -0.80 | 89 |
| 08/20 | 17 | 2,641 | -120 | -298.2 | 24.85 | 0.81 | 110 |
| 08/19 | 2 | 2,761 | -35 | -86.28 | 24.65 | -1.40 | 138 |
| 08/18 | -- | 2,796 | -120 | -300 | 25 | -2.15 | 168 |
| 08/17 | -- | 2,916 | -190 | -485.45 | 25.55 | -0.97 | 105 |
| 08/14 | 17 | 3,106 | 17 | 43.86 | 25.8 | -1.15 | 141 |
| 08/13 | 20 | 3,089 | 19 | 49.59 | 26.1 | -3.15 | 244 |
| 08/12 | -- | 3,070 | -24 | -64.68 | 26.95 | 0.56 | 179 |
| 08/11 | 4 | 3,094 | 4 | 10.72 | 26.8 | 0.19 | 266 |
| 08/10 | 1 | 3,090 | 1 | 2.68 | 26.75 | 3.68 | 298 |
| 08/07 | -- | 3,089 | -- | -- | 25.8 | -1.71 | 231 |
| 08/06 | 13 | 3,089 | 12 | 31.5 | 26.25 | 2.74 | 474 |
| 08/05 | 2 | 3,077 | -26 | -66.43 | 25.55 | 2.00 | 194 |
| 08/04 | 9 | 3,103 | -5 | -12.53 | 25.05 | 2.66 | 226 |
| 08/03 | -- | 3,108 | -- | -- | 24.4 | 3.83 | 253 |
