興能高
6558 成交量僅含一般交易、盤後定價交易23.30
0.40 1.75%期貨下單新手教學,完全免費!快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/29 | 2,064 | -36 | 7 | 5 | 0.34 | -- | -- | 23.3 | 1.75 | 236 |
| 10/28 | 2,100 | 33 | 2 | 0 | 0.10 | -- | -- | 22.9 | 2.00 | 175 |
| 10/27 | 2,067 | -3 | 2 | 0 | 0.10 | -- | -- | 22.45 | -1.54 | 193 |
| 10/22 | 2,070 | -2 | 2 | 0 | 0.10 | -- | -- | 22.8 | -1.94 | 185 |
| 10/21 | 2,072 | -33 | 2 | -4 | 0.10 | -- | -- | 23.25 | -0.64 | 155 |
| 10/20 | 2,105 | 3 | 6 | 3 | 0.29 | -- | -- | 23.4 | 1.30 | 76 |
| 10/19 | 2,102 | 3 | 3 | 1 | 0.14 | -- | -- | 23.1 | -1.91 | 138 |
| 10/16 | 2,099 | -15 | 2 | 0 | 0.10 | -- | -- | 23.55 | 0.21 | 118 |
| 10/15 | 2,114 | -23 | 2 | -4 | 0.09 | -- | -- | 23.5 | -2.29 | 173 |
| 10/14 | 2,137 | 2 | 6 | -1 | 0.28 | -- | -- | 24.05 | 0.84 | 105 |
| 10/13 | 2,135 | -2 | 7 | -1 | 0.33 | -- | -- | 23.85 | -3.05 | 159 |
| 10/12 | 2,137 | 6 | 8 | -11 | 0.37 | -- | -- | 24.6 | -1.99 | 147 |
| 10/08 | 2,131 | -2 | 19 | 1 | 0.89 | -- | -- | 25.1 | 0.60 | 134 |
| 10/07 | 2,133 | -3 | 18 | 16 | 0.84 | -- | -- | 24.95 | -0.99 | 130 |
| 10/06 | 2,136 | -16 | 2 | 0 | 0.09 | -- | -- | 25.2 | -0.79 | 142 |
| 10/05 | 2,152 | 2 | 2 | 0 | 0.09 | -- | -- | 25.4 | -0.39 | 199 |
| 10/02 | 2,150 | -13 | 2 | 0 | 0.09 | -- | -- | 25.5 | 0.59 | 160 |
| 10/01 | 2,163 | -23 | 2 | 0 | 0.09 | -- | -- | 25.35 | 1.40 | 137 |
| 09/30 | 2,186 | -56 | 2 | 0 | 0.09 | -- | -- | 25 | -1.57 | 352 |
| 09/29 | 2,242 | -37 | 2 | 0 | 0.09 | -- | -- | 25.4 | 3.67 | 757 |
| 09/24 | 2,279 | -21 | 2 | 0 | 0.09 | -- | -- | 24.5 | -1.21 | 146 |
| 09/23 | 2,300 | -13 | 2 | 0 | 0.09 | -- | -- | 24.8 | 1.43 | 440 |
| 09/22 | 2,313 | -8 | 2 | 0 | 0.09 | -- | -- | 24.45 | 1.45 | 171 |
| 09/21 | 2,321 | -6 | 2 | 0 | 0.09 | -- | -- | 24.1 | 0.84 | 159 |
| 09/18 | 2,327 | -9 | 2 | 0 | 0.09 | -- | -- | 23.9 | 0.42 | 130 |
| 09/17 | 2,336 | 3 | 2 | 0 | 0.09 | -- | -- | 23.8 | 1.49 | 98 |
| 09/16 | 2,333 | -7 | 2 | 0 | 0.09 | -- | -- | 23.45 | 1.74 | 60 |
| 09/15 | 2,340 | -13 | 2 | 0 | 0.09 | -- | -- | 23.05 | -1.50 | 171 |
| 09/14 | 2,353 | -7 | 2 | -2 | 0.08 | -- | -- | 23.4 | -2.50 | 139 |
| 09/11 | 2,360 | -30 | 4 | 0 | 0.17 | -- | -- | 24 | 1.48 | 192 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/29 | 2,064 | 21,622 | 9.55 | 7 | 21,622 | 0.03 | 23.3 | 1.75 | 236 |
| 10/28 | 2,100 | 21,622 | 9.71 | 2 | 21,622 | 0.01 | 22.9 | 2.00 | 175 |
| 10/27 | 2,067 | 21,622 | 9.56 | 2 | 21,622 | 0.01 | 22.45 | -1.54 | 193 |
| 10/22 | 2,070 | 21,622 | 9.57 | 2 | 21,622 | 0.01 | 22.8 | -1.94 | 185 |
| 10/21 | 2,072 | 21,622 | 9.58 | 2 | 21,622 | 0.01 | 23.25 | -0.64 | 155 |
| 10/20 | 2,105 | 21,622 | 9.74 | 6 | 21,622 | 0.03 | 23.4 | 1.30 | 76 |
| 10/19 | 2,102 | 21,622 | 9.72 | 3 | 21,622 | 0.01 | 23.1 | -1.91 | 138 |
| 10/16 | 2,099 | 21,622 | 9.71 | 2 | 21,622 | 0.01 | 23.55 | 0.21 | 118 |
| 10/15 | 2,114 | 21,622 | 9.78 | 2 | 21,622 | 0.01 | 23.5 | -2.29 | 173 |
| 10/14 | 2,137 | 21,622 | 9.88 | 6 | 21,622 | 0.03 | 24.05 | 0.84 | 105 |
| 10/13 | 2,135 | 21,622 | 9.87 | 7 | 21,622 | 0.03 | 23.85 | -3.05 | 159 |
| 10/12 | 2,137 | 21,622 | 9.88 | 8 | 21,622 | 0.04 | 24.6 | -1.99 | 147 |
| 10/08 | 2,131 | 21,622 | 9.86 | 19 | 21,622 | 0.09 | 25.1 | 0.60 | 134 |
| 10/07 | 2,133 | 21,622 | 9.86 | 18 | 21,622 | 0.08 | 24.95 | -0.99 | 130 |
| 10/06 | 2,136 | 21,622 | 9.88 | 2 | 21,622 | 0.01 | 25.2 | -0.79 | 142 |
| 10/05 | 2,152 | 21,622 | 9.95 | 2 | 21,622 | 0.01 | 25.4 | -0.39 | 199 |
| 10/02 | 2,150 | 21,622 | 9.94 | 2 | 21,622 | 0.01 | 25.5 | 0.59 | 160 |
| 10/01 | 2,163 | 21,622 | 10.00 | 2 | 21,622 | 0.01 | 25.35 | 1.40 | 137 |
| 09/30 | 2,186 | 21,622 | 10.11 | 2 | 21,622 | 0.01 | 25 | -1.57 | 352 |
| 09/29 | 2,242 | 21,622 | 10.37 | 2 | 21,622 | 0.01 | 25.4 | 3.67 | 757 |
| 09/24 | 2,279 | 21,622 | 10.54 | 2 | 21,622 | 0.01 | 24.5 | -1.21 | 146 |
| 09/23 | 2,300 | 21,622 | 10.64 | 2 | 21,622 | 0.01 | 24.8 | 1.43 | 440 |
| 09/22 | 2,313 | 21,622 | 10.70 | 2 | 21,622 | 0.01 | 24.45 | 1.45 | 171 |
| 09/21 | 2,321 | 21,622 | 10.73 | 2 | 21,622 | 0.01 | 24.1 | 0.84 | 159 |
| 09/18 | 2,327 | 21,622 | 10.76 | 2 | 21,622 | 0.01 | 23.9 | 0.42 | 130 |
| 09/17 | 2,336 | 21,622 | 10.80 | 2 | 21,622 | 0.01 | 23.8 | 1.49 | 98 |
| 09/16 | 2,333 | 21,622 | 10.79 | 2 | 21,622 | 0.01 | 23.45 | 1.74 | 60 |
| 09/15 | 2,340 | 21,622 | 10.82 | 2 | 21,622 | 0.01 | 23.05 | -1.50 | 171 |
| 09/14 | 2,353 | 21,622 | 10.88 | 2 | 21,622 | 0.01 | 23.4 | -2.50 | 139 |
| 09/11 | 2,360 | 21,622 | 10.91 | 4 | 21,622 | 0.02 | 24 | 1.48 | 192 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/29 | 15 | 1,606 | 15 | 34.95 | 23.3 | 1.75 | 236 |
| 10/28 | 15 | 1,591 | -46 | -105.34 | 22.9 | 2.00 | 175 |
| 10/27 | 12 | 1,637 | -308 | -691.46 | 22.45 | -1.54 | 193 |
| 10/22 | 17 | 1,945 | 4 | 9.12 | 22.8 | -1.94 | 185 |
| 10/21 | 1 | 1,941 | 1 | 2.33 | 23.25 | -0.64 | 155 |
| 10/20 | -- | 1,940 | -- | -- | 23.4 | 1.30 | 76 |
| 10/19 | 3 | 1,940 | 2 | 4.62 | 23.1 | -1.91 | 138 |
| 10/16 | 1 | 1,938 | -5 | -11.78 | 23.55 | 0.21 | 118 |
| 10/15 | 13 | 1,943 | 4 | 9.4 | 23.5 | -2.29 | 173 |
| 10/14 | 1 | 1,939 | 1 | 2.41 | 24.05 | 0.84 | 105 |
| 10/13 | 9 | 1,938 | 9 | 21.47 | 23.85 | -3.05 | 159 |
| 10/12 | 13 | 1,929 | 10 | 24.6 | 24.6 | -1.99 | 147 |
| 10/08 | -- | 1,919 | -3 | -7.53 | 25.1 | 0.60 | 134 |
| 10/07 | -- | 1,922 | -13 | -32.43 | 24.95 | -0.99 | 130 |
| 10/06 | 6 | 1,935 | -53 | -133.56 | 25.2 | -0.79 | 142 |
| 10/05 | 26 | 1,988 | 26 | 66.04 | 25.4 | -0.39 | 199 |
| 10/02 | 12 | 1,962 | 12 | 30.6 | 25.5 | 0.59 | 160 |
| 10/01 | 7 | 1,950 | -62 | -157.17 | 25.35 | 1.40 | 137 |
| 09/30 | 29 | 2,012 | -206 | -515 | 25 | -1.57 | 352 |
| 09/29 | 31 | 2,218 | -3 | -7.62 | 25.4 | 3.67 | 757 |
| 09/24 | 24 | 2,221 | 24 | 58.8 | 24.5 | -1.21 | 146 |
| 09/23 | 9 | 2,197 | -13 | -32.24 | 24.8 | 1.43 | 440 |
| 09/22 | -- | 2,210 | -6 | -14.67 | 24.45 | 1.45 | 171 |
| 09/21 | 9 | 2,216 | 7 | 16.87 | 24.1 | 0.84 | 159 |
| 09/18 | 1 | 2,209 | 1 | 2.39 | 23.9 | 0.42 | 130 |
| 09/17 | 2 | 2,208 | -36 | -85.68 | 23.8 | 1.49 | 98 |
| 09/16 | -- | 2,244 | -38 | -89.11 | 23.45 | 1.74 | 60 |
| 09/15 | 2 | 2,282 | -141 | -325.01 | 23.05 | -1.50 | 171 |
| 09/14 | 10 | 2,423 | 8 | 18.72 | 23.4 | -2.50 | 139 |
| 09/11 | 14 | 2,415 | 14 | 33.6 | 24 | 1.48 | 192 |