興能高
6558 成交量僅含一般交易、盤後定價交易22.60
-0.55 -2.38%玩股網持股最強會員今日暴賺20.86%？快來「泡泡搶強股」看看會員編號 357610 的完整持股清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/30 | 2,732 | -64 | 52 | 2 | 1.90 | -- | -- | 22.6 | -2.38 | 530 |
| 07/29 | 2,796 | -423 | 50 | 3 | 1.79 | -- | -- | 23.15 | -7.03 | 874 |
| 07/28 | 3,219 | -364 | 47 | 32 | 1.46 | -- | -- | 24.9 | -7.09 | 641 |
| 07/27 | 3,583 | -13 | 15 | -1 | 0.42 | -- | -- | 26.8 | -0.74 | 164 |
| 07/24 | 3,596 | -30 | 16 | -1 | 0.44 | -- | -- | 27 | -1.46 | 238 |
| 07/23 | 3,626 | -7 | 17 | 2 | 0.47 | -- | -- | 27.4 | -1.08 | 113 |
| 07/22 | 3,633 | 3 | 15 | 1 | 0.41 | -- | -- | 27.7 | 0.91 | 182 |
| 07/21 | 3,630 | -19 | 14 | -21 | 0.39 | -- | -- | 27.45 | 3.39 | 167 |
| 07/20 | 3,649 | -24 | 35 | 21 | 0.96 | -- | -- | 26.55 | -2.75 | 383 |
| 07/17 | 3,673 | -72 | 14 | -1 | 0.38 | -- | -- | 27.3 | -5.70 | 489 |
| 07/16 | 3,745 | -13 | 15 | -1 | 0.40 | -- | -- | 28.95 | -0.69 | 181 |
| 07/15 | 3,758 | -4 | 16 | 0 | 0.43 | -- | -- | 29.15 | -0.34 | 151 |
| 07/14 | 3,762 | -36 | 16 | 1 | 0.43 | 1 | 0.22 | 29.25 | -1.18 | 455 |
| 07/13 | 3,798 | -3 | 15 | 0 | 0.39 | -- | -- | 29.6 | -0.67 | 300 |
| 07/09 | 3,801 | -6 | 15 | 0 | 0.39 | -- | -- | 29.8 | 0.00 | 215 |
| 07/08 | 3,807 | 27 | 15 | -3 | 0.39 | -- | -- | 29.8 | -1.00 | 1,131 |
| 07/07 | 3,780 | -15 | 18 | 4 | 0.48 | 1 | 0.12 | 30.1 | -5.35 | 860 |
| 07/06 | 3,795 | -58 | 14 | 0 | 0.37 | -- | -- | 31.8 | 4.61 | 1,168 |
| 07/03 | 3,853 | -28 | 14 | 0 | 0.36 | -- | -- | 30.4 | 3.23 | 526 |
| 07/02 | 3,881 | -31 | 14 | 1 | 0.36 | -- | -- | 29.45 | 1.20 | 357 |
| 07/01 | 3,912 | -8 | 13 | 0 | 0.33 | -- | -- | 29.1 | -1.02 | 266 |
| 06/30 | 3,920 | -1 | 13 | 0 | 0.33 | -- | -- | 29.4 | 4.63 | 310 |
| 06/29 | 3,921 | -12 | 13 | 1 | 0.33 | -- | -- | 28.1 | 0.72 | 219 |
| 06/26 | 3,933 | -20 | 12 | 0 | 0.31 | -- | -- | 27.9 | -3.96 | 653 |
| 06/25 | 3,953 | -23 | 12 | 0 | 0.30 | -- | -- | 29.05 | -2.84 | 496 |
| 06/24 | 3,976 | 17 | 12 | 0 | 0.30 | -- | -- | 29.9 | -2.45 | 433 |
| 06/23 | 3,959 | -21 | 12 | 0 | 0.30 | -- | -- | 30.65 | -2.54 | 456 |
| 06/22 | 3,980 | -29 | 12 | -1 | 0.30 | -- | -- | 31.45 | 1.78 | 558 |
| 06/18 | 4,009 | -54 | 13 | 0 | 0.32 | -- | -- | 30.9 | 1.31 | 412 |
| 06/17 | 4,063 | 16 | 13 | 0 | 0.32 | -- | -- | 30.5 | 0.66 | 390 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/30 | 2,732 | 21,622 | 12.64 | 52 | 21,622 | 0.24 | 22.6 | -2.38 | 530 |
| 07/29 | 2,796 | 21,622 | 12.93 | 50 | 21,622 | 0.23 | 23.15 | -7.03 | 874 |
| 07/28 | 3,219 | 21,622 | 14.89 | 47 | 21,622 | 0.22 | 24.9 | -7.09 | 641 |
| 07/27 | 3,583 | 21,622 | 16.57 | 15 | 21,622 | 0.07 | 26.8 | -0.74 | 164 |
| 07/24 | 3,596 | 21,622 | 16.63 | 16 | 21,622 | 0.07 | 27 | -1.46 | 238 |
| 07/23 | 3,626 | 21,622 | 16.77 | 17 | 21,622 | 0.08 | 27.4 | -1.08 | 113 |
| 07/22 | 3,633 | 21,622 | 16.80 | 15 | 21,622 | 0.07 | 27.7 | 0.91 | 182 |
| 07/21 | 3,630 | 21,622 | 16.79 | 14 | 21,622 | 0.06 | 27.45 | 3.39 | 167 |
| 07/20 | 3,649 | 21,622 | 16.88 | 35 | 21,622 | 0.16 | 26.55 | -2.75 | 383 |
| 07/17 | 3,673 | 21,622 | 16.99 | 14 | 21,622 | 0.06 | 27.3 | -5.70 | 489 |
| 07/16 | 3,745 | 21,622 | 17.32 | 15 | 21,622 | 0.07 | 28.95 | -0.69 | 181 |
| 07/15 | 3,758 | 21,622 | 17.38 | 16 | 21,622 | 0.07 | 29.15 | -0.34 | 151 |
| 07/14 | 3,762 | 21,622 | 17.40 | 16 | 21,622 | 0.07 | 29.25 | -1.18 | 455 |
| 07/13 | 3,798 | 21,622 | 17.57 | 15 | 21,622 | 0.07 | 29.6 | -0.67 | 300 |
| 07/09 | 3,801 | 21,622 | 17.58 | 15 | 21,622 | 0.07 | 29.8 | 0.00 | 215 |
| 07/08 | 3,807 | 21,622 | 17.61 | 15 | 21,622 | 0.07 | 29.8 | -1.00 | 1,131 |
| 07/07 | 3,780 | 21,622 | 17.48 | 18 | 21,622 | 0.08 | 30.1 | -5.35 | 860 |
| 07/06 | 3,795 | 21,622 | 17.55 | 14 | 21,622 | 0.06 | 31.8 | 4.61 | 1,168 |
| 07/03 | 3,853 | 21,622 | 17.82 | 14 | 21,622 | 0.06 | 30.4 | 3.23 | 526 |
| 07/02 | 3,881 | 21,622 | 17.95 | 14 | 21,622 | 0.06 | 29.45 | 1.20 | 357 |
| 07/01 | 3,912 | 21,622 | 18.09 | 13 | 21,622 | 0.06 | 29.1 | -1.02 | 266 |
| 06/30 | 3,920 | 21,622 | 18.13 | 13 | 21,622 | 0.06 | 29.4 | 4.63 | 310 |
| 06/29 | 3,921 | 21,622 | 18.13 | 13 | 21,622 | 0.06 | 28.1 | 0.72 | 219 |
| 06/26 | 3,933 | 21,622 | 18.19 | 12 | 21,622 | 0.06 | 27.9 | -3.96 | 653 |
| 06/25 | 3,953 | 21,622 | 18.28 | 12 | 21,622 | 0.06 | 29.05 | -2.84 | 496 |
| 06/24 | 3,976 | 21,622 | 18.39 | 12 | 21,622 | 0.06 | 29.9 | -2.45 | 433 |
| 06/23 | 3,959 | 21,622 | 18.31 | 12 | 21,622 | 0.06 | 30.65 | -2.54 | 456 |
| 06/22 | 3,980 | 21,622 | 18.41 | 12 | 21,622 | 0.06 | 31.45 | 1.78 | 558 |
| 06/18 | 4,009 | 21,622 | 18.54 | 13 | 21,622 | 0.06 | 30.9 | 1.31 | 412 |
| 06/17 | 4,063 | 21,622 | 18.79 | 13 | 21,622 | 0.06 | 30.5 | 0.66 | 390 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/30 | -- | 3,206 | -- | -- | 22.6 | -2.38 | 530 |
| 07/29 | 8 | 3,206 | 1 | 2.32 | 23.15 | -7.03 | 874 |
| 07/28 | 13 | 3,205 | 8 | 19.92 | 24.9 | -7.09 | 641 |
| 07/27 | 13 | 3,197 | 13 | 34.84 | 26.8 | -0.74 | 164 |
| 07/24 | 9 | 3,184 | 9 | 24.3 | 27 | -1.46 | 238 |
| 07/23 | -- | 3,175 | -137 | -375.38 | 27.4 | -1.08 | 113 |
| 07/22 | 5 | 3,312 | 5 | 13.85 | 27.7 | 0.91 | 182 |
| 07/21 | 1 | 3,307 | 1 | 2.75 | 27.45 | 3.39 | 167 |
| 07/20 | 55 | 3,306 | 54 | 143.37 | 26.55 | -2.75 | 383 |
| 07/17 | 11 | 3,252 | 11 | 30.03 | 27.3 | -5.70 | 489 |
| 07/16 | -- | 3,241 | -20 | -57.9 | 28.95 | -0.69 | 181 |
| 07/15 | -- | 3,261 | -- | -- | 29.15 | -0.34 | 151 |
| 07/14 | 3 | 3,261 | 2 | 5.85 | 29.25 | -1.18 | 455 |
| 07/13 | 2 | 3,259 | 2 | 5.92 | 29.6 | -0.67 | 300 |
| 07/09 | -- | 3,257 | -- | -- | 29.8 | 0.00 | 215 |
| 07/08 | 46 | 3,257 | 21 | 62.58 | 29.8 | -1.00 | 1,131 |
| 07/07 | 1 | 3,236 | -104 | -313.04 | 30.1 | -5.35 | 860 |
| 07/06 | 2 | 3,340 | 2 | 6.36 | 31.8 | 4.61 | 1,168 |
| 07/03 | -- | 3,338 | -- | -- | 30.4 | 3.23 | 526 |
| 07/02 | 2 | 3,338 | 2 | 5.89 | 29.45 | 1.20 | 357 |
| 07/01 | 21 | 3,336 | 21 | 61.11 | 29.1 | -1.02 | 266 |
| 06/30 | 10 | 3,315 | 7 | 20.58 | 29.4 | 4.63 | 310 |
| 06/29 | 10 | 3,308 | 10 | 28.1 | 28.1 | 0.72 | 219 |
| 06/26 | 125 | 3,298 | 125 | 348.75 | 27.9 | -3.96 | 653 |
| 06/25 | 1 | 3,173 | -190 | -551.95 | 29.05 | -2.84 | 496 |
| 06/24 | -- | 3,363 | -- | -- | 29.9 | -2.45 | 433 |
| 06/23 | 9 | 3,363 | 2 | 6.13 | 30.65 | -2.54 | 456 |
| 06/22 | 1 | 3,361 | -1 | -3.15 | 31.45 | 1.78 | 558 |
| 06/18 | -- | 3,362 | -5 | -15.45 | 30.9 | 1.31 | 412 |
| 06/17 | -- | 3,367 | -- | -- | 30.5 | 0.66 | 390 |
