興能高

6558 成交量僅含一般交易、盤後定價交易
23.30
0.40 1.75%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
期貨下單新手教學,完全免費!快來台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/292,064-36750.34----23.31.75236
10/282,10033200.10----22.92.00175
10/272,067-3200.10----22.45-1.54193
10/222,070-2200.10----22.8-1.94185
10/212,072-332-40.10----23.25-0.64155
10/202,1053630.29----23.41.3076
10/192,1023310.14----23.1-1.91138
10/162,099-15200.10----23.550.21118
10/152,114-232-40.09----23.5-2.29173
10/142,13726-10.28----24.050.84105
10/132,135-27-10.33----23.85-3.05159
10/122,13768-110.37----24.6-1.99147
10/082,131-21910.89----25.10.60134
10/072,133-318160.84----24.95-0.99130
10/062,136-16200.09----25.2-0.79142
10/052,1522200.09----25.4-0.39199
10/022,150-13200.09----25.50.59160
10/012,163-23200.09----25.351.40137
09/302,186-56200.09----25-1.57352
09/292,242-37200.09----25.43.67757
09/242,279-21200.09----24.5-1.21146
09/232,300-13200.09----24.81.43440
09/222,313-8200.09----24.451.45171
09/212,321-6200.09----24.10.84159
09/182,327-9200.09----23.90.42130
09/172,3363200.09----23.81.4998
09/162,333-7200.09----23.451.7460
09/152,340-13200.09----23.05-1.50171
09/142,353-72-20.08----23.4-2.50139
09/112,360-30400.17----241.48192
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/292,06421,6229.55721,6220.0323.31.75236
10/282,10021,6229.71221,6220.0122.92.00175
10/272,06721,6229.56221,6220.0122.45-1.54193
10/222,07021,6229.57221,6220.0122.8-1.94185
10/212,07221,6229.58221,6220.0123.25-0.64155
10/202,10521,6229.74621,6220.0323.41.3076
10/192,10221,6229.72321,6220.0123.1-1.91138
10/162,09921,6229.71221,6220.0123.550.21118
10/152,11421,6229.78221,6220.0123.5-2.29173
10/142,13721,6229.88621,6220.0324.050.84105
10/132,13521,6229.87721,6220.0323.85-3.05159
10/122,13721,6229.88821,6220.0424.6-1.99147
10/082,13121,6229.861921,6220.0925.10.60134
10/072,13321,6229.861821,6220.0824.95-0.99130
10/062,13621,6229.88221,6220.0125.2-0.79142
10/052,15221,6229.95221,6220.0125.4-0.39199
10/022,15021,6229.94221,6220.0125.50.59160
10/012,16321,62210.00221,6220.0125.351.40137
09/302,18621,62210.11221,6220.0125-1.57352
09/292,24221,62210.37221,6220.0125.43.67757
09/242,27921,62210.54221,6220.0124.5-1.21146
09/232,30021,62210.64221,6220.0124.81.43440
09/222,31321,62210.70221,6220.0124.451.45171
09/212,32121,62210.73221,6220.0124.10.84159
09/182,32721,62210.76221,6220.0123.90.42130
09/172,33621,62210.80221,6220.0123.81.4998
09/162,33321,62210.79221,6220.0123.451.7460
09/152,34021,62210.82221,6220.0123.05-1.50171
09/142,35321,62210.88221,6220.0123.4-2.50139
09/112,36021,62210.91421,6220.02241.48192
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/29151,6061534.9523.31.75236
10/28151,591-46-105.3422.92.00175
10/27121,637-308-691.4622.45-1.54193
10/22171,94549.1222.8-1.94185
10/2111,94112.3323.25-0.64155
10/20--1,940----23.41.3076
10/1931,94024.6223.1-1.91138
10/1611,938-5-11.7823.550.21118
10/15131,94349.423.5-2.29173
10/1411,93912.4124.050.84105
10/1391,938921.4723.85-3.05159
10/12131,9291024.624.6-1.99147
10/08--1,919-3-7.5325.10.60134
10/07--1,922-13-32.4324.95-0.99130
10/0661,935-53-133.5625.2-0.79142
10/05261,9882666.0425.4-0.39199
10/02121,9621230.625.50.59160
10/0171,950-62-157.1725.351.40137
09/30292,012-206-51525-1.57352
09/29312,218-3-7.6225.43.67757
09/24242,2212458.824.5-1.21146
09/2392,197-13-32.2424.81.43440
09/22--2,210-6-14.6724.451.45171
09/2192,216716.8724.10.84159
09/1812,20912.3923.90.42130
09/1722,208-36-85.6823.81.4998
09/16--2,244-38-89.1123.451.7460
09/1522,282-141-325.0123.05-1.50171
09/14102,423818.7223.4-2.50139
09/11142,4151433.6241.48192
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。