興能高
6558 成交量僅含一般交易、盤後定價交易26.55
-0.75 -2.75%這個持股組合居然單日+28.87%！中信中國50正2(00753L)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/07 | 14.51 | 7.25 | 14.51 | 21.76 | 29.02 | 36.27 | 43.52 | 26.55 |
| 2026/06 | 14.55 | 7.28 | 14.55 | 21.83 | 29.11 | 36.39 | 43.66 | 29.40 |
| 2026/05 | 14.55 | 7.27 | 14.55 | 21.82 | 29.10 | 36.37 | 43.65 | 32.30 |
| 2026/04 | 14.64 | 7.32 | 14.64 | 21.97 | 29.29 | 36.61 | 43.93 | 28.85 |
| 2026/03 | 14.68 | 7.34 | 14.68 | 22.02 | 29.36 | 36.70 | 44.04 | 27.60 |
| 2026/02 | 14.70 | 7.35 | 14.70 | 22.05 | 29.39 | 36.74 | 44.09 | 33.95 |
| 2026/01 | 15.02 | 7.51 | 15.02 | 22.53 | 30.04 | 37.55 | 45.06 | 35.90 |
| 2025/12 | 14.98 | 7.49 | 14.98 | 22.47 | 29.96 | 37.45 | 44.94 | 37.00 |
| 2025/11 | 14.96 | 7.48 | 14.96 | 22.44 | 29.92 | 37.40 | 44.88 | 38.75 |
| 2025/10 | 14.72 | 7.36 | 14.72 | 22.09 | 29.45 | 36.81 | 44.17 | 40.05 |
| 2025/09 | 14.68 | 7.34 | 14.68 | 22.03 | 29.37 | 36.71 | 44.05 | 48.90 |
| 2025/08 | 14.72 | 7.36 | 14.72 | 22.08 | 29.43 | 36.79 | 44.15 | 54.60 |
| 2025/07 | 15.93 | 7.97 | 15.93 | 23.90 | 31.86 | 39.83 | 47.80 | 47.00 |
| 2025/06 | 15.96 | 7.98 | 15.96 | 23.94 | 31.92 | 39.90 | 47.88 | 55.70 |
| 2025/05 | 15.67 | 7.83 | 15.67 | 23.50 | 31.34 | 39.17 | 47.01 | 50.30 |
| 2025/04 | 16.13 | 8.06 | 16.13 | 24.19 | 32.26 | 40.32 | 48.39 | 50.00 |
| 2025/03 | 16.10 | 8.05 | 16.10 | 24.16 | 32.21 | 40.26 | 48.31 | 49.60 |
| 2025/02 | 16.13 | 8.06 | 16.13 | 24.19 | 32.25 | 40.31 | 48.38 | 61.60 |
| 2025/01 | 15.99 | 8.00 | 15.99 | 23.99 | 31.99 | 39.99 | 47.98 | 59.50 |
| 2024/12 | 16.02 | 8.01 | 16.02 | 24.03 | 32.04 | 40.05 | 48.06 | 39.25 |
| 2024/11 | 15.96 | 7.98 | 15.96 | 23.94 | 31.92 | 39.90 | 47.88 | 38.30 |
| 2024/10 | 16.09 | 8.04 | 16.09 | 24.13 | 32.17 | 40.22 | 48.26 | 22.20 |
| 2024/09 | 16.03 | 8.01 | 16.03 | 24.04 | 32.05 | 40.07 | 48.08 | 23.40 |
| 2024/08 | 16.08 | 8.04 | 16.08 | 24.13 | 32.17 | 40.21 | 48.25 | 23.00 |
| 2024/07 | 15.96 | 7.98 | 15.96 | 23.94 | 31.92 | 39.90 | 47.88 | 23.30 |
| 2024/06 | 16.01 | 8.00 | 16.01 | 24.01 | 32.01 | 40.01 | 48.02 | 27.05 |
| 2024/05 | 15.96 | 7.98 | 15.96 | 23.94 | 31.92 | 39.90 | 47.88 | 24.90 |
| 2024/04 | 15.62 | 7.81 | 15.62 | 23.43 | 31.23 | 39.04 | 46.85 | 24.05 |
| 2024/03 | 15.66 | 7.83 | 15.66 | 23.49 | 31.32 | 39.15 | 46.98 | 22.55 |
| 2024/02 | 16.30 | 8.15 | 16.30 | 24.45 | 32.59 | 40.74 | 48.89 | 25.75 |
| 2024/01 | 16.30 | 8.15 | 16.30 | 24.45 | 32.60 | 40.75 | 48.90 | 25.10 |
| 2023/12 | 16.30 | 8.15 | 16.30 | 24.44 | 32.59 | 40.74 | 48.89 | 27.05 |
| 2023/11 | 16.35 | 8.17 | 16.35 | 24.52 | 32.69 | 40.87 | 49.04 | 29.75 |
| 2023/10 | 14.17 | 7.08 | 14.17 | 21.25 | 28.33 | 35.42 | 42.50 | 20.40 |
| 2023/09 | 15.55 | 7.78 | 15.55 | 23.33 | 31.10 | 38.88 | 46.66 | 22.55 |
| 2023/08 | 15.52 | 7.76 | 15.52 | 23.28 | 31.04 | 38.80 | 46.56 | 23.90 |
| 2023/07 | 15.89 | 7.94 | 15.89 | 23.83 | 31.77 | 39.72 | 47.66 | 25.10 |
| 2023/06 | 15.88 | 7.94 | 15.88 | 23.81 | 31.75 | 39.69 | 47.63 | 28.10 |
| 2023/05 | 15.87 | 7.94 | 15.87 | 23.81 | 31.74 | 39.68 | 47.62 | 30.95 |
| 2023/04 | 16.24 | 8.12 | 16.24 | 24.36 | 32.49 | 40.61 | 48.73 | 28.75 |
| 2023/03 | 16.27 | 8.13 | 16.27 | 24.40 | 32.53 | 40.66 | 48.80 | 27.00 |
| 2023/02 | 16.53 | 8.26 | 16.53 | 24.79 | 33.05 | 41.31 | 49.58 | 25.45 |
| 2023/01 | 16.54 | 8.27 | 16.54 | 24.81 | 33.08 | 41.35 | 49.62 | 23.65 |
| 2022/12 | 16.55 | 8.28 | 16.55 | 24.83 | 33.11 | 41.38 | 49.66 | 21.85 |
| 2022/11 | 16.58 | 8.29 | 16.58 | 24.86 | 33.15 | 41.44 | 49.73 | 24.20 |
| 2022/10 | 16.54 | 8.27 | 16.54 | 24.81 | 33.08 | 41.35 | 49.62 | 17.20 |
| 2022/09 | 16.50 | 8.25 | 16.50 | 24.76 | 33.01 | 41.26 | 49.51 | 18.65 |
| 2022/08 | 16.45 | 8.22 | 16.45 | 24.67 | 32.90 | 41.12 | 49.35 | 22.70 |
| 2022/07 | 17.05 | 8.52 | 17.05 | 25.57 | 34.09 | 42.62 | 51.14 | 21.65 |
| 2022/06 | 17.08 | 8.54 | 17.08 | 25.62 | 34.16 | 42.70 | 51.24 | 21.35 |
| 2022/05 | 17.09 | 8.54 | 17.09 | 25.63 | 34.17 | 42.72 | 51.26 | 23.75 |
| 2022/04 | 16.64 | 8.32 | 16.64 | 24.97 | 33.29 | 41.61 | 49.93 | 24.30 |
| 2022/03 | 16.66 | 8.33 | 16.66 | 24.99 | 33.31 | 41.64 | 49.97 | 28.65 |
| 2022/02 | 16.02 | 8.01 | 16.02 | 24.03 | 32.04 | 40.05 | 48.06 | 30.60 |
| 2022/01 | 15.99 | 7.99 | 15.99 | 23.98 | 31.98 | 39.97 | 47.97 | 31.50 |
| 2021/12 | 16.02 | 8.01 | 16.02 | 24.03 | 32.04 | 40.05 | 48.06 | 33.00 |
| 2021/11 | 16.00 | 8.00 | 16.00 | 24.00 | 32.00 | 40.00 | 48.00 | 32.00 |
| 2021/10 | 16.04 | 8.02 | 16.04 | 24.06 | 32.08 | 40.09 | 48.11 | 34.00 |
| 2021/09 | 16.06 | 8.03 | 16.06 | 24.08 | 32.11 | 40.14 | 48.17 | 31.95 |
| 2021/08 | 16.03 | 8.02 | 16.03 | 24.05 | 32.07 | 40.08 | 48.10 | 33.35 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
