興能高
6558 成交量僅含一般交易、盤後定價交易24.95
-0.25 -0.99%玩股網持股最強會員今日暴賺39.12%？快來「泡泡搶強股」看看會員編號 457552 的完整持股清單！(盤中即時更新)
興能高(6558) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/10/07 | 24.95 | 7 | -11 | 23.19% | 10.43% |
| 2026/10/06 | 25.20 | 1 | 2 | 13.83% | 8.6% |
| 2026/10/05 | 25.40 | 13 | -13 | 14.3% | 7.59% |
| 2026/10/02 | 25.50 | 38 | -20 | 9.46% | 7.07% |
| 2026/10/01 | 25.35 | 31 | -14 | 5.22% | 5.75% |
| 2026/09/30 | 25.00 | -41 | 34 | 3.99% | 4.09% |
| 2026/09/29 | 25.40 | 77 | -33 | 9.4% | 3.82% |
| 2026/09/24 | 24.50 | -19 | 24 | 4.56% | 1.87% |
| 2026/09/23 | 24.80 | 18 | -15 | 6.86% | 3.28% |
| 2026/09/22 | 24.45 | 25 | -5 | 10.73% | 4.31% |
| 2026/09/21 | 24.10 | 25 | -14 | 5.64% | 3.1% |
| 2026/09/18 | 23.90 | -15 | 16 | -1.39% | 1.34% |
| 2026/09/17 | 23.80 | 4 | -3 | 1.01% | 1.59% |
| 2026/09/16 | 23.45 | 14 | -17 | -0.81% | 1.65% |
| 2026/09/15 | 23.05 | -25 | 27 | 3.12% | 1.81% |
| 2026/09/14 | 23.40 | -2 | 17 | 0.71% | 1.47% |
| 2026/09/11 | 24.00 | 17 | -6 | -4.72% | 1.76% |
| 2026/09/10 | 23.65 | -12 | 16 | -4.3% | 2.01% |
| 2026/09/09 | 24.00 | 18 | -15 | 0.89% | 2.17% |
| 2026/09/08 | 23.55 | -47 | 39 | -2.4% | 2.14% |
| 2026/09/07 | 24.25 | -36 | 41 | 0.71% | 5.16% |
| 2026/09/04 | 24.75 | 4 | -1 | 2.85% | 7.67% |
| 2026/09/03 | 24.55 | 12 | -10 | 0.3% | 8.52% |
| 2026/09/02 | 24.60 | 11 | -5 | -1.63% | 7.58% |
| 2026/09/01 | 24.60 | -8 | 11 | 4.1% | 8.6% |
| 2026/08/31 | 24.65 | -31 | 28 | 0.5% | 9.31% |
| 2026/08/28 | 25.50 | -9 | 19 | 3.24% | 11.36% |
| 2026/08/27 | 25.90 | 7 | -4 | 2.2% | 10.92% |
| 2026/08/26 | 25.50 | 34 | -19 | 5.46% | 10.38% |
| 2026/08/25 | 24.70 | -12 | 20 | -0.97% | 13.12% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
