興能高
6558 成交量僅含一般交易、盤後定價交易30.90
0.40 1.31%這個持股組合居然單日+52.86%！台半(5425)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
興能高(6558) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/18 | 30.90 | 68 | -26 | 8.07% | 3.63% |
| 2026/06/17 | 30.50 | -77 | 49 | 0.92% | 2.66% |
| 2026/06/16 | 30.30 | -78 | 68 | 1% | 2.54% |
| 2026/06/15 | 31.25 | 51 | -23 | 2.43% | 2.65% |
| 2026/06/12 | 30.70 | 48 | -14 | 5.7% | 2.12% |
| 2026/06/11 | 30.15 | -53 | 44 | 3.26% | -0.44% |
| 2026/06/10 | 30.95 | -34 | 27 | -4.71% | -0.55% |
| 2026/06/09 | 32.90 | 1 | 11 | -1.66% | -1.02% |
| 2026/06/08 | 32.45 | 173 | -25 | -4.57% | -1.66% |
| 2026/06/05 | 33.20 | 23 | 8 | 1.42% | -2.5% |
| 2026/06/04 | 34.05 | -483 | 155 | -2.32% | -2.36% |
| 2026/06/03 | 33.40 | 54 | -6 | 7.83% | -0.57% |
| 2026/06/02 | 33.10 | -266 | 98 | 7.13% | -1.07% |
| 2026/06/01 | 34.35 | 620 | -138 | 10.43% | -0.21% |
| 2026/05/29 | 32.30 | -150 | 71 | 2.09% | -2.52% |
| 2026/05/28 | 32.30 | 352 | -100 | 7.05% | -1.85% |
| 2026/05/27 | 31.70 | 27 | 38 | 1.51% | -3.11% |
| 2026/05/26 | 32.65 | 21 | 26 | 1.27% | -3.33% |
| 2026/05/25 | 33.25 | -102 | -1 | 0.71% | -3.55% |
| 2026/05/22 | 33.00 | 269 | -98 | 1.53% | -3.58% |
| 2026/05/21 | 31.85 | -88 | 3 | -8.29% | -5.22% |
| 2026/05/20 | 32.20 | 88 | -32 | -8.23% | -5.51% |
| 2026/05/19 | 30.25 | 37 | -28 | -14.05% | -6.03% |
| 2026/05/18 | 30.35 | -144 | 62 | -15.24% | -5.43% |
| 2026/05/15 | 31.35 | -718 | 196 | -13.3% | -4.57% |
| 2026/05/14 | 30.60 | 63 | 1 | -7.07% | -1.1% |
| 2026/05/13 | 29.35 | -146 | 57 | -8.3% | -0.96% |
| 2026/05/12 | 30.65 | -168 | 75 | -3.7% | 0.39% |
| 2026/05/11 | 30.20 | 31 | -13 | 1.67% | 2.02% |
| 2026/05/08 | 29.25 | -52 | 19 | 4.18% | 2.58% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
