興能高
6558 成交量僅含一般交易、盤後定價交易24.65
-0.20 -0.8%練盤感零壓力！試試台指當沖模擬器。
興能高(6558) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/08/21 | 24.65 | -2 | 4 | 0.45% | 11.3% |
| 2026/08/20 | 24.85 | 9 | 3 | 0.6% | 10.97% |
| 2026/08/19 | 24.65 | 0 | 7 | 1.43% | 11.15% |
| 2026/08/18 | 25.00 | -25 | 31 | 2.48% | 10.79% |
| 2026/08/17 | 25.55 | 5 | 15 | 13.34% | 12.04% |
| 2026/08/14 | 25.80 | 9 | -12 | 16.49% | 13.11% |
| 2026/08/13 | 26.10 | -18 | 37 | 15.82% | 10.24% |
| 2026/08/12 | 26.95 | 20 | -18 | 12.01% | 10.89% |
| 2026/08/11 | 26.80 | 57 | -37 | 8.55% | 9.34% |
| 2026/08/10 | 26.75 | 34 | -22 | 9.57% | 8.41% |
| 2026/08/07 | 25.80 | 5 | 0 | 7.98% | 8.51% |
| 2026/08/06 | 26.25 | -16 | 8 | 6.39% | 8.61% |
| 2026/08/05 | 25.55 | 36 | -20 | 8.09% | 6.06% |
| 2026/08/04 | 25.05 | 21 | -6 | 14.7% | 4.02% |
| 2026/08/03 | 24.40 | 45 | -20 | 11.14% | 4.14% |
| 2026/07/31 | 23.50 | -9 | 12 | 9.72% | 5.35% |
| 2026/07/30 | 22.60 | -19 | 40 | 10.28% | 6.29% |
| 2026/07/29 | 23.15 | 170 | -43 | 8.64% | 6.81% |
| 2026/07/28 | 24.90 | -62 | 53 | -4.78% | 4.24% |
| 2026/07/27 | 26.80 | -12 | 17 | 5.05% | 4.84% |
| 2026/07/24 | 27.00 | -11 | 18 | 7.22% | 2.23% |
| 2026/07/23 | 27.40 | -3 | 2 | 2.35% | 1.72% |
| 2026/07/22 | 27.70 | 2 | 7 | 3.41% | 1.3% |
| 2026/07/21 | 27.45 | 16 | -7 | -0.43% | 0.8% |
| 2026/07/20 | 26.55 | 23 | 5 | 0.63% | 1.69% |
| 2026/07/17 | 27.30 | -67 | 53 | 0.48% | 2.82% |
| 2026/07/16 | 28.95 | 10 | -7 | 5.33% | 2.35% |
| 2026/07/15 | 29.15 | -14 | 16 | -1.24% | 1.65% |
| 2026/07/14 | 29.25 | -25 | 29 | -3.7% | 1.93% |
| 2026/07/13 | 29.60 | 20 | -14 | -0.74% | 2.82% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
