GIS-KY
6456 成交量僅含一般交易、盤後定價交易62.30
0.70 1.14%玩股網持股最強會員今日暴賺56.71%?快來「泡泡搶強股」看看會員編號 230716 的完整持股清單!(盤中即時更新)
GIS-KY(6456)台新三民買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/20 | **** | 62 | **** | 62.98 | **** | **** |
| 2026/07/17 | **** | 66.03 | **** | 66.2 | **** | **** |
| 2026/07/16 | **** | 70.3 | **** | 70.7 | **** | **** |
| 2026/07/15 | **** | 71.4 | **** | 70.17 | **** | **** |
| 2026/07/14 | **** | 65.5 | **** | 69.5 | **** | **** |
| 2026/07/13 | **** | 72.51 | **** | 73.18 | **** | **** |
| 2026/07/09 | **** | 71.6 | **** | 70.9 | **** | **** |
| 2026/07/08 | **** | 69.1 | **** | 69.18 | **** | **** |
| 2026/07/07 | **** | 67.67 | **** | 69.86 | **** | **** |
| 2026/07/06 | **** | 70.45 | **** | 70.9 | **** | **** |
| 2026/07/03 | **** | 67.65 | **** | 67.07 | **** | **** |
| 2026/07/02 | **** | 65.05 | **** | 66.83 | **** | **** |
| 2026/07/01 | **** | 65.04 | **** | 63.8 | **** | **** |
| 2026/06/30 | **** | 69.8 | **** | -- | **** | **** |
| 2026/06/29 | **** | 69.8 | **** | 70.9 | **** | **** |
| 2026/06/26 | **** | 70.23 | **** | 69.8 | **** | **** |
| 2026/06/25 | **** | 72.2 | **** | 72.35 | **** | **** |
| 2026/06/24 | **** | 73.85 | **** | 73.88 | **** | **** |
| 2026/06/23 | **** | 72.44 | **** | 72.26 | **** | **** |
| 2026/06/22 | **** | 76.44 | **** | 77.5 | **** | **** |
請先登入成為免費會員,即可觀看完整資料