GIS-KY
6456 成交量僅含一般交易、盤後定價交易61.60
-3.20 -4.94%練盤感零壓力!試試台指當沖模擬器。
GIS-KY(6456)永豐金桃園買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/20 | **** | 63.5 | **** | -- | **** | **** |
| 2026/07/17 | **** | 67.19 | **** | 66.5 | **** | **** |
| 2026/07/16 | **** | 70.2 | **** | 71 | **** | **** |
| 2026/07/15 | **** | 69.65 | **** | 70.8 | **** | **** |
| 2026/07/14 | **** | 66.6 | **** | 66.13 | **** | **** |
| 2026/07/13 | **** | 72.17 | **** | 73.25 | **** | **** |
| 2026/07/09 | **** | 71.23 | **** | 71.33 | **** | **** |
| 2026/07/08 | **** | 69.19 | **** | 69.07 | **** | **** |
| 2026/07/07 | **** | 69.25 | **** | 68.77 | **** | **** |
| 2026/07/06 | **** | 69.83 | **** | 70.91 | **** | **** |
| 2026/07/03 | **** | 67.06 | **** | 67.48 | **** | **** |
| 2026/07/02 | **** | 65.9 | **** | 66.8 | **** | **** |
| 2026/07/01 | **** | 66.82 | **** | 64.97 | **** | **** |
| 2026/06/30 | **** | 69.57 | **** | 69.75 | **** | **** |
| 2026/06/29 | **** | 70 | **** | 70.45 | **** | **** |
| 2026/06/26 | **** | 69.39 | **** | 69.92 | **** | **** |
| 2026/06/25 | **** | 72.23 | **** | 73.02 | **** | **** |
| 2026/06/24 | **** | 72.96 | **** | 73.18 | **** | **** |
| 2026/06/23 | **** | 73.16 | **** | 72.37 | **** | **** |
| 2026/06/22 | **** | 76.16 | **** | 76.59 | **** | **** |
請先登入成為免費會員,即可觀看完整資料