晶焱

6411 成交量僅含一般交易、盤後定價交易
75.10
1.10 1.49%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
練盤感零壓力!試試台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/271,9324200.10----74-0.13128
10/221,928-2200.10----74.1-2.63214
10/211,930-60200.10----76.11.33193
10/201,990-27200.10----75.10.00150
10/192,0170200.10----75.1-1.18225
10/162,017-17200.10----760.80235
10/152,034-23200.10----75.4-3.33346
10/142,057-13200.10----781.43277
10/132,070-8200.10----76.90.65357
10/122,078-22200.10----76.4-1.42271
10/082,1001200.10----77.5-1.52192
10/072,0991200.10----78.70.25176
10/062,0987200.10----78.5-0.25190
10/052,09121200.10----78.7-1.01279
10/022,0707200.10----79.51.40343
10/012,063-18200.10----78.41.03153
09/302,08115200.10----77.60.13192
09/292,0663200.10----77.5-0.77170
09/242,0632200.10----78.1-0.3864
09/232,06114200.10----78.4-0.51163
09/222,047-4200.10----78.8-0.76190
09/212,051-12200.10----79.40.76199
09/182,063-12200.10----78.81.42216
09/172,075-8200.10----77.70.91233
09/162,083-7200.10----771.5892
09/152,09092-30.10----75.8-1.56157
09/142,081-2510.24----77-0.13154
09/112,08316400.19----77.1-1.41164
09/102,067-6400.19----78.2-1.01159
09/092,073-1400.19----790.25136
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/271,93224,8777.77224,8770.0174-0.13128
10/221,92824,8777.75224,8770.0174.1-2.63214
10/211,93024,8777.76224,8770.0176.11.33193
10/201,99024,8778.00224,8770.0175.10.00150
10/192,01724,8778.11224,8770.0175.1-1.18225
10/162,01724,8778.11224,8770.01760.80235
10/152,03424,8778.18224,8770.0175.4-3.33346
10/142,05724,8778.27224,8770.01781.43277
10/132,07024,8778.32224,8770.0176.90.65357
10/122,07824,8778.35224,8770.0176.4-1.42271
10/082,10024,8778.44224,8770.0177.5-1.52192
10/072,09924,8778.44224,8770.0178.70.25176
10/062,09824,8778.43224,8770.0178.5-0.25190
10/052,09124,8778.41224,8770.0178.7-1.01279
10/022,07024,8778.32224,8770.0179.51.40343
10/012,06324,8778.29224,8770.0178.41.03153
09/302,08124,8778.37224,8770.0177.60.13192
09/292,06624,8778.30224,8770.0177.5-0.77170
09/242,06324,8778.29224,8770.0178.1-0.3864
09/232,06124,8778.28224,8770.0178.4-0.51163
09/222,04724,8778.23224,8770.0178.8-0.76190
09/212,05124,8778.24224,8770.0179.40.76199
09/182,06324,8778.29224,8770.0178.81.42216
09/172,07524,8778.34224,8770.0177.70.91233
09/162,08324,8778.37224,8770.01771.5892
09/152,09024,8778.40224,8770.0175.8-1.56157
09/142,08124,8778.37524,8770.0277-0.13154
09/112,08324,8778.37424,8770.0277.1-1.41164
09/102,06724,8778.31424,8770.0278.2-1.01159
09/092,07324,8778.33424,8770.02790.25136
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/27442,0322518574-0.13128
10/22342,007751.8774.1-2.63214
10/2172,000-88-669.6876.11.33193
10/2072,088752.5775.10.00150
10/19652,08165488.1575.1-1.18225
10/1672,016-10-76760.80235
10/15632,02657429.7875.4-3.33346
10/1451,969539781.43277
10/13161,964646.1476.90.65357
10/12281,95828213.9276.4-1.42271
10/08321,9303224877.5-1.52192
10/0711,898-8-62.9678.70.25176
10/06111,906-53-416.0578.5-0.25190
10/0571,959-30-236.178.7-1.01279
10/0271,989755.6579.51.40343
10/0121,982215.6878.41.03153
09/30--1,980-79-613.0477.60.13192
09/29--2,059-270-2,092.577.5-0.77170
09/2432,329-36-281.1678.1-0.3864
09/2312,36517.8478.4-0.51163
09/22122,3641294.5678.8-0.76190
09/21162,352-17-134.9879.40.76199
09/1812,36917.8878.81.42216
09/17652,36828217.5677.70.91233
09/16222,34022169.4771.5892
09/15612,31861462.3875.8-1.56157
09/1492,257969.377-0.13154
09/11152,248215.4277.1-1.41164
09/1032,246323.4678.2-1.01159
09/0912,24317.9790.25136
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。