晶焱
6411 成交量僅含一般交易、盤後定價交易75.10
1.10 1.49%練盤感零壓力!試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/27 | 1,932 | 4 | 2 | 0 | 0.10 | -- | -- | 74 | -0.13 | 128 |
| 10/22 | 1,928 | -2 | 2 | 0 | 0.10 | -- | -- | 74.1 | -2.63 | 214 |
| 10/21 | 1,930 | -60 | 2 | 0 | 0.10 | -- | -- | 76.1 | 1.33 | 193 |
| 10/20 | 1,990 | -27 | 2 | 0 | 0.10 | -- | -- | 75.1 | 0.00 | 150 |
| 10/19 | 2,017 | 0 | 2 | 0 | 0.10 | -- | -- | 75.1 | -1.18 | 225 |
| 10/16 | 2,017 | -17 | 2 | 0 | 0.10 | -- | -- | 76 | 0.80 | 235 |
| 10/15 | 2,034 | -23 | 2 | 0 | 0.10 | -- | -- | 75.4 | -3.33 | 346 |
| 10/14 | 2,057 | -13 | 2 | 0 | 0.10 | -- | -- | 78 | 1.43 | 277 |
| 10/13 | 2,070 | -8 | 2 | 0 | 0.10 | -- | -- | 76.9 | 0.65 | 357 |
| 10/12 | 2,078 | -22 | 2 | 0 | 0.10 | -- | -- | 76.4 | -1.42 | 271 |
| 10/08 | 2,100 | 1 | 2 | 0 | 0.10 | -- | -- | 77.5 | -1.52 | 192 |
| 10/07 | 2,099 | 1 | 2 | 0 | 0.10 | -- | -- | 78.7 | 0.25 | 176 |
| 10/06 | 2,098 | 7 | 2 | 0 | 0.10 | -- | -- | 78.5 | -0.25 | 190 |
| 10/05 | 2,091 | 21 | 2 | 0 | 0.10 | -- | -- | 78.7 | -1.01 | 279 |
| 10/02 | 2,070 | 7 | 2 | 0 | 0.10 | -- | -- | 79.5 | 1.40 | 343 |
| 10/01 | 2,063 | -18 | 2 | 0 | 0.10 | -- | -- | 78.4 | 1.03 | 153 |
| 09/30 | 2,081 | 15 | 2 | 0 | 0.10 | -- | -- | 77.6 | 0.13 | 192 |
| 09/29 | 2,066 | 3 | 2 | 0 | 0.10 | -- | -- | 77.5 | -0.77 | 170 |
| 09/24 | 2,063 | 2 | 2 | 0 | 0.10 | -- | -- | 78.1 | -0.38 | 64 |
| 09/23 | 2,061 | 14 | 2 | 0 | 0.10 | -- | -- | 78.4 | -0.51 | 163 |
| 09/22 | 2,047 | -4 | 2 | 0 | 0.10 | -- | -- | 78.8 | -0.76 | 190 |
| 09/21 | 2,051 | -12 | 2 | 0 | 0.10 | -- | -- | 79.4 | 0.76 | 199 |
| 09/18 | 2,063 | -12 | 2 | 0 | 0.10 | -- | -- | 78.8 | 1.42 | 216 |
| 09/17 | 2,075 | -8 | 2 | 0 | 0.10 | -- | -- | 77.7 | 0.91 | 233 |
| 09/16 | 2,083 | -7 | 2 | 0 | 0.10 | -- | -- | 77 | 1.58 | 92 |
| 09/15 | 2,090 | 9 | 2 | -3 | 0.10 | -- | -- | 75.8 | -1.56 | 157 |
| 09/14 | 2,081 | -2 | 5 | 1 | 0.24 | -- | -- | 77 | -0.13 | 154 |
| 09/11 | 2,083 | 16 | 4 | 0 | 0.19 | -- | -- | 77.1 | -1.41 | 164 |
| 09/10 | 2,067 | -6 | 4 | 0 | 0.19 | -- | -- | 78.2 | -1.01 | 159 |
| 09/09 | 2,073 | -1 | 4 | 0 | 0.19 | -- | -- | 79 | 0.25 | 136 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/27 | 1,932 | 24,877 | 7.77 | 2 | 24,877 | 0.01 | 74 | -0.13 | 128 |
| 10/22 | 1,928 | 24,877 | 7.75 | 2 | 24,877 | 0.01 | 74.1 | -2.63 | 214 |
| 10/21 | 1,930 | 24,877 | 7.76 | 2 | 24,877 | 0.01 | 76.1 | 1.33 | 193 |
| 10/20 | 1,990 | 24,877 | 8.00 | 2 | 24,877 | 0.01 | 75.1 | 0.00 | 150 |
| 10/19 | 2,017 | 24,877 | 8.11 | 2 | 24,877 | 0.01 | 75.1 | -1.18 | 225 |
| 10/16 | 2,017 | 24,877 | 8.11 | 2 | 24,877 | 0.01 | 76 | 0.80 | 235 |
| 10/15 | 2,034 | 24,877 | 8.18 | 2 | 24,877 | 0.01 | 75.4 | -3.33 | 346 |
| 10/14 | 2,057 | 24,877 | 8.27 | 2 | 24,877 | 0.01 | 78 | 1.43 | 277 |
| 10/13 | 2,070 | 24,877 | 8.32 | 2 | 24,877 | 0.01 | 76.9 | 0.65 | 357 |
| 10/12 | 2,078 | 24,877 | 8.35 | 2 | 24,877 | 0.01 | 76.4 | -1.42 | 271 |
| 10/08 | 2,100 | 24,877 | 8.44 | 2 | 24,877 | 0.01 | 77.5 | -1.52 | 192 |
| 10/07 | 2,099 | 24,877 | 8.44 | 2 | 24,877 | 0.01 | 78.7 | 0.25 | 176 |
| 10/06 | 2,098 | 24,877 | 8.43 | 2 | 24,877 | 0.01 | 78.5 | -0.25 | 190 |
| 10/05 | 2,091 | 24,877 | 8.41 | 2 | 24,877 | 0.01 | 78.7 | -1.01 | 279 |
| 10/02 | 2,070 | 24,877 | 8.32 | 2 | 24,877 | 0.01 | 79.5 | 1.40 | 343 |
| 10/01 | 2,063 | 24,877 | 8.29 | 2 | 24,877 | 0.01 | 78.4 | 1.03 | 153 |
| 09/30 | 2,081 | 24,877 | 8.37 | 2 | 24,877 | 0.01 | 77.6 | 0.13 | 192 |
| 09/29 | 2,066 | 24,877 | 8.30 | 2 | 24,877 | 0.01 | 77.5 | -0.77 | 170 |
| 09/24 | 2,063 | 24,877 | 8.29 | 2 | 24,877 | 0.01 | 78.1 | -0.38 | 64 |
| 09/23 | 2,061 | 24,877 | 8.28 | 2 | 24,877 | 0.01 | 78.4 | -0.51 | 163 |
| 09/22 | 2,047 | 24,877 | 8.23 | 2 | 24,877 | 0.01 | 78.8 | -0.76 | 190 |
| 09/21 | 2,051 | 24,877 | 8.24 | 2 | 24,877 | 0.01 | 79.4 | 0.76 | 199 |
| 09/18 | 2,063 | 24,877 | 8.29 | 2 | 24,877 | 0.01 | 78.8 | 1.42 | 216 |
| 09/17 | 2,075 | 24,877 | 8.34 | 2 | 24,877 | 0.01 | 77.7 | 0.91 | 233 |
| 09/16 | 2,083 | 24,877 | 8.37 | 2 | 24,877 | 0.01 | 77 | 1.58 | 92 |
| 09/15 | 2,090 | 24,877 | 8.40 | 2 | 24,877 | 0.01 | 75.8 | -1.56 | 157 |
| 09/14 | 2,081 | 24,877 | 8.37 | 5 | 24,877 | 0.02 | 77 | -0.13 | 154 |
| 09/11 | 2,083 | 24,877 | 8.37 | 4 | 24,877 | 0.02 | 77.1 | -1.41 | 164 |
| 09/10 | 2,067 | 24,877 | 8.31 | 4 | 24,877 | 0.02 | 78.2 | -1.01 | 159 |
| 09/09 | 2,073 | 24,877 | 8.33 | 4 | 24,877 | 0.02 | 79 | 0.25 | 136 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/27 | 44 | 2,032 | 25 | 185 | 74 | -0.13 | 128 |
| 10/22 | 34 | 2,007 | 7 | 51.87 | 74.1 | -2.63 | 214 |
| 10/21 | 7 | 2,000 | -88 | -669.68 | 76.1 | 1.33 | 193 |
| 10/20 | 7 | 2,088 | 7 | 52.57 | 75.1 | 0.00 | 150 |
| 10/19 | 65 | 2,081 | 65 | 488.15 | 75.1 | -1.18 | 225 |
| 10/16 | 7 | 2,016 | -10 | -76 | 76 | 0.80 | 235 |
| 10/15 | 63 | 2,026 | 57 | 429.78 | 75.4 | -3.33 | 346 |
| 10/14 | 5 | 1,969 | 5 | 39 | 78 | 1.43 | 277 |
| 10/13 | 16 | 1,964 | 6 | 46.14 | 76.9 | 0.65 | 357 |
| 10/12 | 28 | 1,958 | 28 | 213.92 | 76.4 | -1.42 | 271 |
| 10/08 | 32 | 1,930 | 32 | 248 | 77.5 | -1.52 | 192 |
| 10/07 | 1 | 1,898 | -8 | -62.96 | 78.7 | 0.25 | 176 |
| 10/06 | 11 | 1,906 | -53 | -416.05 | 78.5 | -0.25 | 190 |
| 10/05 | 7 | 1,959 | -30 | -236.1 | 78.7 | -1.01 | 279 |
| 10/02 | 7 | 1,989 | 7 | 55.65 | 79.5 | 1.40 | 343 |
| 10/01 | 2 | 1,982 | 2 | 15.68 | 78.4 | 1.03 | 153 |
| 09/30 | -- | 1,980 | -79 | -613.04 | 77.6 | 0.13 | 192 |
| 09/29 | -- | 2,059 | -270 | -2,092.5 | 77.5 | -0.77 | 170 |
| 09/24 | 3 | 2,329 | -36 | -281.16 | 78.1 | -0.38 | 64 |
| 09/23 | 1 | 2,365 | 1 | 7.84 | 78.4 | -0.51 | 163 |
| 09/22 | 12 | 2,364 | 12 | 94.56 | 78.8 | -0.76 | 190 |
| 09/21 | 16 | 2,352 | -17 | -134.98 | 79.4 | 0.76 | 199 |
| 09/18 | 1 | 2,369 | 1 | 7.88 | 78.8 | 1.42 | 216 |
| 09/17 | 65 | 2,368 | 28 | 217.56 | 77.7 | 0.91 | 233 |
| 09/16 | 22 | 2,340 | 22 | 169.4 | 77 | 1.58 | 92 |
| 09/15 | 61 | 2,318 | 61 | 462.38 | 75.8 | -1.56 | 157 |
| 09/14 | 9 | 2,257 | 9 | 69.3 | 77 | -0.13 | 154 |
| 09/11 | 15 | 2,248 | 2 | 15.42 | 77.1 | -1.41 | 164 |
| 09/10 | 3 | 2,246 | 3 | 23.46 | 78.2 | -1.01 | 159 |
| 09/09 | 1 | 2,243 | 1 | 7.9 | 79 | 0.25 | 136 |