晶焱
6411 成交量僅含一般交易、盤後定價交易79.20
-3.00 -3.65%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/20 | 2,363 | -42 | 3 | 1 | 0.13 | -- | -- | 79.2 | -3.65 | 857 |
| 07/17 | 2,405 | -54 | 2 | -4 | 0.08 | -- | -- | 82.2 | -4.64 | 1,103 |
| 07/16 | 2,459 | -7 | 6 | 0 | 0.24 | -- | -- | 86.2 | -2.82 | 532 |
| 07/15 | 2,466 | 14 | 6 | 0 | 0.24 | -- | -- | 88.7 | -0.45 | 518 |
| 07/14 | 2,452 | -159 | 6 | -3 | 0.24 | -- | -- | 89.1 | -4.40 | 1,123 |
| 07/13 | 2,611 | -78 | 9 | 0 | 0.34 | -- | -- | 93.2 | -3.92 | 935 |
| 07/09 | 2,689 | 28 | 9 | -2 | 0.33 | -- | -- | 97 | 0.62 | 543 |
| 07/08 | 2,661 | 8 | 11 | 1 | 0.41 | -- | -- | 96.4 | -0.10 | 828 |
| 07/07 | 2,653 | -18 | 10 | -5 | 0.38 | 8 | 0.55 | 96.5 | -6.76 | 1,451 |
| 07/06 | 2,671 | 92 | 15 | 5 | 0.56 | 1 | 0.05 | 103.5 | 3.81 | 2,031 |
| 07/03 | 2,579 | 19 | 10 | -6 | 0.39 | -- | -- | 99.7 | -2.25 | 826 |
| 07/02 | 2,560 | -15 | 16 | 7 | 0.63 | -- | -- | 102 | 4.62 | 1,273 |
| 07/01 | 2,575 | 119 | 9 | -2 | 0.35 | -- | -- | 97.5 | -1.71 | 1,634 |
| 06/30 | 2,456 | -25 | 11 | 1 | 0.45 | -- | -- | 99.2 | 2.90 | 773 |
| 06/29 | 2,481 | -7 | 10 | -3 | 0.40 | -- | -- | 96.4 | -0.52 | 703 |
| 06/26 | 2,488 | -195 | 13 | -1 | 0.52 | -- | -- | 96.9 | -5.00 | 1,515 |
| 06/25 | 2,683 | -6 | 14 | -3 | 0.52 | -- | -- | 102 | -4.23 | 1,260 |
| 06/24 | 2,689 | 23 | 17 | 3 | 0.63 | -- | -- | 106.5 | 1.91 | 2,398 |
| 06/23 | 2,666 | -560 | 14 | -3 | 0.53 | 2 | 0.04 | 104.5 | -8.33 | 4,869 |
| 06/22 | 3,226 | 888 | 17 | 1 | 0.53 | 4 | 0.07 | 114 | 7.04 | 5,891 |
| 06/18 | 2,338 | 74 | 16 | 7 | 0.68 | 2 | 0.06 | 106.5 | 9.57 | 3,560 |
| 06/17 | 2,264 | -5 | 9 | 0 | 0.40 | -- | -- | 97.2 | 0.83 | 621 |
| 06/16 | 2,269 | -13 | 9 | 0 | 0.40 | -- | -- | 96.4 | 0.00 | 951 |
| 06/15 | 2,282 | 35 | 9 | -2 | 0.39 | -- | -- | 96.4 | -1.33 | 1,271 |
| 06/12 | 2,247 | -5 | 11 | 2 | 0.49 | 2 | 0.11 | 97.7 | 4.05 | 1,791 |
| 06/11 | 2,252 | 18 | 9 | 0 | 0.40 | 1 | 0.09 | 93.9 | 2.51 | 1,054 |
| 06/10 | 2,234 | 11 | 9 | 0 | 0.40 | 6 | 0.34 | 91.6 | -0.11 | 1,740 |
| 06/09 | 2,223 | -44 | 9 | -2 | 0.40 | 1 | 0.05 | 91.7 | 2.92 | 1,835 |
| 06/08 | 2,267 | -4 | 11 | -2 | 0.49 | -- | -- | 89.1 | -10.00 | 1,721 |
| 06/05 | 2,271 | -14 | 13 | 0 | 0.57 | -- | -- | 99 | -0.10 | 1,540 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/20 | 2,363 | 24,878 | 9.50 | 3 | 24,878 | 0.01 | 79.2 | -3.65 | 857 |
| 07/17 | 2,405 | 24,878 | 9.67 | 2 | 24,878 | 0.01 | 82.2 | -4.64 | 1,103 |
| 07/16 | 2,459 | 24,878 | 9.88 | 6 | 24,878 | 0.02 | 86.2 | -2.82 | 532 |
| 07/15 | 2,466 | 24,878 | 9.91 | 6 | 24,878 | 0.02 | 88.7 | -0.45 | 518 |
| 07/14 | 2,452 | 24,878 | 9.86 | 6 | 24,878 | 0.02 | 89.1 | -4.40 | 1,123 |
| 07/13 | 2,611 | 24,877 | 10.50 | 9 | 24,877 | 0.04 | 93.2 | -3.92 | 935 |
| 07/09 | 2,689 | 24,877 | 10.81 | 9 | 24,877 | 0.04 | 97 | 0.62 | 543 |
| 07/08 | 2,661 | 24,877 | 10.70 | 11 | 24,877 | 0.04 | 96.4 | -0.10 | 828 |
| 07/07 | 2,653 | 24,877 | 10.66 | 10 | 24,877 | 0.04 | 96.5 | -6.76 | 1,451 |
| 07/06 | 2,671 | 24,877 | 10.74 | 15 | 24,877 | 0.06 | 103.5 | 3.81 | 2,031 |
| 07/03 | 2,579 | 24,877 | 10.37 | 10 | 24,877 | 0.04 | 99.7 | -2.25 | 826 |
| 07/02 | 2,560 | 24,877 | 10.29 | 16 | 24,877 | 0.06 | 102 | 4.62 | 1,273 |
| 07/01 | 2,575 | 24,877 | 10.35 | 9 | 24,877 | 0.04 | 97.5 | -1.71 | 1,634 |
| 06/30 | 2,456 | 24,877 | 9.87 | 11 | 24,877 | 0.04 | 99.2 | 2.90 | 773 |
| 06/29 | 2,481 | 24,877 | 9.97 | 10 | 24,877 | 0.04 | 96.4 | -0.52 | 703 |
| 06/26 | 2,488 | 24,878 | 10.00 | 13 | 24,878 | 0.05 | 96.9 | -5.00 | 1,515 |
| 06/25 | 2,683 | 24,878 | 10.78 | 14 | 24,878 | 0.06 | 102 | -4.23 | 1,260 |
| 06/24 | 2,689 | 24,875 | 10.81 | 17 | 24,875 | 0.07 | 106.5 | 1.91 | 2,398 |
| 06/23 | 2,666 | 24,875 | 10.72 | 14 | 24,875 | 0.06 | 104.5 | -8.33 | 4,869 |
| 06/22 | 3,226 | 24,875 | 12.97 | 17 | 24,875 | 0.07 | 114 | 7.04 | 5,891 |
| 06/18 | 2,338 | 24,875 | 9.40 | 16 | 24,875 | 0.06 | 106.5 | 9.57 | 3,560 |
| 06/17 | 2,264 | 24,875 | 9.10 | 9 | 24,875 | 0.04 | 97.2 | 0.83 | 621 |
| 06/16 | 2,269 | 24,875 | 9.12 | 9 | 24,875 | 0.04 | 96.4 | 0.00 | 951 |
| 06/15 | 2,282 | 24,875 | 9.17 | 9 | 24,875 | 0.04 | 96.4 | -1.33 | 1,271 |
| 06/12 | 2,247 | 24,875 | 9.03 | 11 | 24,875 | 0.04 | 97.7 | 4.05 | 1,791 |
| 06/11 | 2,252 | 24,875 | 9.05 | 9 | 24,875 | 0.04 | 93.9 | 2.51 | 1,054 |
| 06/10 | 2,234 | 24,875 | 8.98 | 9 | 24,875 | 0.04 | 91.6 | -0.11 | 1,740 |
| 06/09 | 2,223 | 24,875 | 8.94 | 9 | 24,875 | 0.04 | 91.7 | 2.92 | 1,835 |
| 06/08 | 2,267 | 24,875 | 9.11 | 11 | 24,875 | 0.04 | 89.1 | -10.00 | 1,721 |
| 06/05 | 2,271 | 24,875 | 9.13 | 13 | 24,875 | 0.05 | 99 | -0.10 | 1,540 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/20 | 65 | 1,607 | 59 | 467.28 | 79.2 | -3.65 | 857 |
| 07/17 | 153 | 1,548 | 153 | 1,257.66 | 82.2 | -4.64 | 1,103 |
| 07/16 | 55 | 1,395 | 55 | 474.1 | 86.2 | -2.82 | 532 |
| 07/15 | 23 | 1,340 | 21 | 186.27 | 88.7 | -0.45 | 518 |
| 07/14 | 93 | 1,319 | 74 | 659.34 | 89.1 | -4.40 | 1,123 |
| 07/13 | 141 | 1,245 | 133 | 1,239.56 | 93.2 | -3.92 | 935 |
| 07/09 | 14 | 1,112 | -38 | -368.6 | 97 | 0.62 | 543 |
| 07/08 | 68 | 1,150 | 68 | 655.52 | 96.4 | -0.10 | 828 |
| 07/07 | 72 | 1,082 | 72 | 694.8 | 96.5 | -6.76 | 1,451 |
| 07/06 | 14 | 1,010 | 9 | 93.15 | 103.5 | 3.81 | 2,031 |
| 07/03 | 42 | 1,001 | 42 | 418.74 | 99.7 | -2.25 | 826 |
| 07/02 | -- | 959 | -94 | -958.8 | 102 | 4.62 | 1,273 |
| 07/01 | -- | 1,053 | -9 | -87.75 | 97.5 | -1.71 | 1,634 |
| 06/30 | -- | 1,062 | -- | -- | 99.2 | 2.90 | 773 |
| 06/29 | 20 | 1,062 | 20 | 192.8 | 96.4 | -0.52 | 703 |
| 06/26 | -- | 1,042 | -15 | -145.35 | 96.9 | -5.00 | 1,515 |
| 06/25 | -- | 1,057 | -- | -- | 102 | -4.23 | 1,260 |
| 06/24 | 3 | 1,057 | -300 | -3,195 | 106.5 | 1.91 | 2,398 |
| 06/23 | 5 | 1,357 | 5 | 52.25 | 104.5 | -8.33 | 4,869 |
| 06/22 | 40 | 1,352 | -1 | -11.4 | 114 | 7.04 | 5,891 |
| 06/18 | 27 | 1,353 | -10 | -106.5 | 106.5 | 9.57 | 3,560 |
| 06/17 | 2 | 1,363 | -18 | -174.96 | 97.2 | 0.83 | 621 |
| 06/16 | 43 | 1,381 | 10 | 96.4 | 96.4 | 0.00 | 951 |
| 06/15 | 11 | 1,371 | 4 | 38.56 | 96.4 | -1.33 | 1,271 |
| 06/12 | -- | 1,367 | -153 | -1,494.81 | 97.7 | 4.05 | 1,791 |
| 06/11 | 29 | 1,520 | -230 | -2,159.7 | 93.9 | 2.51 | 1,054 |
| 06/10 | 16 | 1,750 | 11 | 100.76 | 91.6 | -0.11 | 1,740 |
| 06/09 | 11 | 1,739 | -44 | -403.48 | 91.7 | 2.92 | 1,835 |
| 06/08 | 71 | 1,783 | -62 | -552.42 | 89.1 | -10.00 | 1,721 |
| 06/05 | 24 | 1,845 | 3 | 29.7 | 99 | -0.10 | 1,540 |
