晶焱
6411 成交量僅含一般交易、盤後定價交易78.50
-0.20 -0.25%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
晶焱(6411) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/10/06 | 78.50 | -23 | 42 | -1.54% | 0.07% |
| 2026/10/05 | 78.70 | -12 | 19 | -0.68% | 1.54% |
| 2026/10/02 | 79.50 | 3 | 12 | 1.46% | 0.05% |
| 2026/10/01 | 78.40 | 20 | -2 | -5.64% | -1.43% |
| 2026/09/30 | 77.60 | -43 | 46 | -11.76% | -1.28% |
| 2026/09/29 | 77.50 | -20 | 62 | -0.39% | -0.69% |
| 2026/09/24 | 78.10 | -6 | 22 | 6.51% | -1.43% |
| 2026/09/23 | 78.40 | -19 | 17 | 8.33% | -0.98% |
| 2026/09/22 | 78.80 | -29 | 41 | 12.65% | 0.67% |
| 2026/09/21 | 79.40 | 28 | -1 | 7.4% | 1.69% |
| 2026/09/18 | 78.80 | 15 | 11 | 0.74% | 0.62% |
| 2026/09/17 | 77.70 | 12 | 1 | -9.3% | -0.95% |
| 2026/09/16 | 77.00 | 6 | 0 | -11.84% | -0.14% |
| 2026/09/15 | 75.80 | -65 | 71 | -14.89% | -1.98% |
| 2026/09/14 | 77.00 | -4 | 22 | -13.65% | -4.18% |
| 2026/09/11 | 77.10 | -16 | 48 | -9.73% | -2.25% |
| 2026/09/10 | 78.20 | -7 | 21 | -3.22% | -3.96% |
| 2026/09/09 | 79.00 | -16 | 18 | -10.19% | -3.55% |
| 2026/09/08 | 78.80 | -44 | 53 | -6.58% | -2.88% |
| 2026/09/07 | 80.30 | -3 | 12 | -0.01% | -1.99% |
| 2026/09/04 | 80.20 | 6 | -4 | -1.67% | -2.57% |
| 2026/09/03 | 79.00 | -59 | 63 | -3.77% | -3.39% |
| 2026/09/02 | 81.40 | 3 | 8 | 0.4% | -2.61% |
| 2026/09/01 | 80.60 | 32 | -25 | 6.74% | -3.68% |
| 2026/08/31 | 79.80 | -22 | 44 | 5.07% | -4.31% |
| 2026/08/28 | 80.10 | -18 | 22 | 5.57% | -4.42% |
| 2026/08/27 | 79.50 | 3 | 30 | 7.04% | -3.63% |
| 2026/08/26 | 80.10 | 75 | -38 | 6.87% | -4.56% |
| 2026/08/25 | 77.80 | 2 | 24 | -7.7% | -7.03% |
| 2026/08/24 | 77.50 | -30 | 36 | -13.64% | -7.03% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
